| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 19.45 | 19.82 | 19.42 | 19.59 | 19.59 | -0.09 (-0.46%) | 9,072,689 |
| 10 Apr 2012 | CNY | 19.61 | 19.85 | 19.15 | 19.68 | 19.68 | +0.04 (+0.20%) | 11,180,602 |
| 9 Apr 2012 | CNY | 19.6 | 19.84 | 19.39 | 19.64 | 19.64 | -0.05 (-0.25%) | 9,473,457 |
| 6 Apr 2012 | CNY | 19.64 | 19.88 | 19.57 | 19.69 | 19.69 | +0.05 (+0.25%) | 11,885,206 |
| 5 Apr 2012 | CNY | 19.06 | 19.91 | 19.01 | 19.64 | 19.64 | +0.35 (+1.81%) | 21,030,037 |
| 30 Mar 2012 | CNY | 18.99 | 19.35 | 18.96 | 19.29 | 19.29 | +0.37 (+1.96%) | 17,002,961 |
| 29 Mar 2012 | CNY | 19.18 | 19.2 | 18.76 | 18.92 | 18.92 | -0.29 (-1.51%) | 11,176,530 |
| 28 Mar 2012 | CNY | 19.69 | 19.75 | 19.11 | 19.21 | 19.21 | -0.52 (-2.64%) | 9,682,869 |
| 27 Mar 2012 | CNY | 19.7 | 19.89 | 19.48 | 19.73 | 19.73 | +0.09 (+0.46%) | 10,617,349 |
| 26 Mar 2012 | CNY | 19.49 | 19.71 | 19.43 | 19.64 | 19.64 | +0.08 (+0.41%) | 10,104,915 |
| 23 Mar 2012 | CNY | 19.66 | 19.67 | 19.4 | 19.56 | 19.56 | -0.12 (-0.61%) | 9,257,663 |
| 22 Mar 2012 | CNY | 19.75 | 19.82 | 19.55 | 19.68 | 19.68 | -0.03 (-0.15%) | 12,748,106 |
| 21 Mar 2012 | CNY | 20.07 | 20.14 | 19.68 | 19.71 | 19.71 | -0.21 (-1.05%) | 16,748,882 |
| 20 Mar 2012 | CNY | 20.09 | 20.2 | 19.89 | 19.92 | 19.92 | -0.17 (-0.85%) | 9,937,548 |
| 19 Mar 2012 | CNY | 20.4 | 20.49 | 19.88 | 20.09 | 20.09 | -0.28 (-1.37%) | 19,509,841 |
| 16 Mar 2012 | CNY | 20.23 | 20.45 | 20.04 | 20.37 | 20.37 | +0.23 (+1.14%) | 12,113,772 |
| 15 Mar 2012 | CNY | 20.19 | 20.55 | 20.07 | 20.14 | 20.14 | +0.04 (+0.20%) | 20,053,405 |
| 14 Mar 2012 | CNY | 20.6 | 20.66 | 20.09 | 20.1 | 20.1 | -0.39 (-1.90%) | 29,435,275 |
| 13 Mar 2012 | CNY | 20.15 | 20.5 | 20.1 | 20.49 | 20.49 | +0.3 (+1.49%) | 20,601,814 |
| 12 Mar 2012 | CNY | 20.48 | 20.53 | 19.88 | 20.19 | 20.19 | -0.33 (-1.61%) | 29,359,666 |
| 9 Mar 2012 | CNY | 20.54 | 20.6 | 20.22 | 20.52 | 20.52 | +0.01 (+0.05%) | 16,162,448 |
| 8 Mar 2012 | CNY | 20.38 | 20.58 | 20.28 | 20.51 | 20.51 | +0.25 (+1.23%) | 19,092,648 |
| 7 Mar 2012 | CNY | 20.05 | 20.38 | 20 | 20.26 | 20.26 | +0.02 (+0.10%) | 16,257,573 |
| 6 Mar 2012 | CNY | 20.76 | 20.86 | 20.13 | 20.24 | 20.24 | -0.51 (-2.46%) | 40,422,252 |
| 5 Mar 2012 | CNY | 21.28 | 21.41 | 20.7 | 20.75 | 20.75 | -0.49 (-2.31%) | 21,266,383 |
| 2 Mar 2012 | CNY | 20.98 | 21.26 | 20.93 | 21.24 | 21.24 | +0.31 (+1.48%) | 20,537,387 |
| 1 Mar 2012 | CNY | 20.88 | 21.3 | 20.79 | 20.93 | 20.93 | -0.08 (-0.38%) | 18,621,056 |
| 29 Feb 2012 | CNY | 21.55 | 21.55 | 20.91 | 21.01 | 21.01 | -0.58 (-2.69%) | 19,120,277 |
| 28 Feb 2012 | CNY | 21.54 | 21.77 | 21.4 | 21.59 | 21.59 | +0.02 (+0.09%) | 16,281,562 |
| 27 Feb 2012 | CNY | 21.79 | 22.06 | 21.52 | 21.57 | 21.57 | -0.13 (-0.60%) | 22,430,616 |
