| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 21.6 | 21.75 | 21.28 | 21.7 | 21.7 | +0.19 (+0.88%) | 21,312,030 |
| 23 Feb 2012 | CNY | 21.48 | 21.63 | 21.41 | 21.51 | 21.51 | 0.0 (0.0%) | 10,567,016 |
| 22 Feb 2012 | CNY | 21.38 | 21.65 | 21.05 | 21.51 | 21.51 | +0.18 (+0.84%) | 25,677,416 |
| 21 Feb 2012 | CNY | 21.05 | 21.37 | 20.87 | 21.33 | 21.33 | +0.32 (+1.52%) | 11,208,366 |
| 20 Feb 2012 | CNY | 21.2 | 21.55 | 20.95 | 21.01 | 21.01 | +0.18 (+0.86%) | 25,824,738 |
| 17 Feb 2012 | CNY | 20.99 | 21.1 | 20.74 | 20.83 | 20.83 | +0.05 (+0.24%) | 13,670,198 |
| 16 Feb 2012 | CNY | 20.85 | 20.95 | 20.65 | 20.78 | 20.78 | -0.22 (-1.05%) | 21,719,509 |
| 15 Feb 2012 | CNY | 20.69 | 21.25 | 20.6 | 21 | 21 | +0.17 (+0.82%) | 21,768,452 |
| 14 Feb 2012 | CNY | 21.3 | 21.3 | 20.6 | 20.83 | 20.83 | -0.58 (-2.71%) | 31,695,795 |
| 13 Feb 2012 | CNY | 21.16 | 21.8 | 20.91 | 21.41 | 21.41 | -0.2 (-0.93%) | 19,973,125 |
| 10 Feb 2012 | CNY | 21.2 | 21.84 | 21.08 | 21.61 | 21.61 | +0.35 (+1.65%) | 18,352,815 |
| 9 Feb 2012 | CNY | 21.68 | 21.74 | 21.2 | 21.26 | 21.26 | -0.49 (-2.25%) | 17,150,299 |
| 8 Feb 2012 | CNY | 20.64 | 21.9 | 20.64 | 21.75 | 21.75 | +0.96 (+4.62%) | 21,133,686 |
| 7 Feb 2012 | CNY | 21.15 | 21.28 | 20.58 | 20.79 | 20.79 | -0.57 (-2.67%) | 18,032,237 |
| 6 Feb 2012 | CNY | 21.89 | 21.97 | 21.05 | 21.36 | 21.36 | -0.5 (-2.29%) | 18,467,865 |
| 3 Feb 2012 | CNY | 21.39 | 22.07 | 21.27 | 21.86 | 21.86 | +0.45 (+2.10%) | 29,534,049 |
| 2 Feb 2012 | CNY | 20.8 | 21.49 | 20.51 | 21.41 | 21.41 | +0.76 (+3.68%) | 19,714,767 |
| 1 Feb 2012 | CNY | 21 | 21.13 | 20.55 | 20.65 | 20.65 | -0.36 (-1.71%) | 11,035,700 |
| 31 Jan 2012 | CNY | 21.11 | 21.43 | 20.89 | 21.01 | 21.01 | -0.1 (-0.47%) | 10,977,487 |
| 30 Jan 2012 | CNY | 21.83 | 21.85 | 21.08 | 21.11 | 21.11 | -0.73 (-3.34%) | 23,536,028 |
| 20 Jan 2012 | CNY | 21.11 | 21.93 | 21.11 | 21.84 | 21.84 | +0.62 (+2.92%) | 29,590,266 |
| 19 Jan 2012 | CNY | 20.78 | 21.25 | 20.58 | 21.22 | 21.22 | +0.72 (+3.51%) | 19,320,244 |
| 18 Jan 2012 | CNY | 20.55 | 21.15 | 20.49 | 20.5 | 20.5 | -0.18 (-0.87%) | 21,358,826 |
| 17 Jan 2012 | CNY | 19.8 | 20.81 | 19.3 | 20.68 | 20.68 | +0.83 (+4.18%) | 23,658,662 |
| 16 Jan 2012 | CNY | 19.81 | 20.21 | 19.68 | 19.85 | 19.85 | -0.1 (-0.50%) | 8,292,613 |
| 13 Jan 2012 | CNY | 20.04 | 20.18 | 19.78 | 19.95 | 19.95 | -0.08 (-0.40%) | 10,766,046 |
| 12 Jan 2012 | CNY | 20.2 | 20.6 | 19.91 | 20.03 | 20.03 | -0.17 (-0.84%) | 12,185,042 |
| 11 Jan 2012 | CNY | 20.45 | 20.57 | 20.02 | 20.2 | 20.2 | -0.2 (-0.98%) | 11,907,079 |
| 10 Jan 2012 | CNY | 19.59 | 20.45 | 19.59 | 20.4 | 20.4 | +0.67 (+3.40%) | 22,795,586 |
| 9 Jan 2012 | CNY | 19.32 | 19.78 | 18.83 | 19.73 | 19.73 | +0.5 (+2.60%) | 19,771,155 |
