| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 19.14 | 19.26 | 19.04 | 19.23 | 19.23 | +0.11 (+0.58%) | 13,129,457 |
| 5 Jan 2012 | CNY | 19.02 | 19.5 | 18.95 | 19.12 | 19.12 | +0.08 (+0.42%) | 16,954,980 |
| 4 Jan 2012 | CNY | 19.27 | 19.5 | 19.02 | 19.04 | 19.04 | -0.17 (-0.88%) | 17,785,426 |
| 30 Dec 2011 | CNY | 18.81 | 19.35 | 18.76 | 19.21 | 19.21 | +0.43 (+2.29%) | 13,594,589 |
| 29 Dec 2011 | CNY | 18.81 | 19.15 | 18.7 | 18.78 | 18.78 | -0.12 (-0.63%) | 10,710,141 |
| 28 Dec 2011 | CNY | 18.89 | 19 | 18.7 | 18.9 | 18.9 | -0.15 (-0.79%) | 18,471,206 |
| 27 Dec 2011 | CNY | 18.85 | 19.3 | 18.67 | 19.05 | 19.05 | +0.3 (+1.60%) | 10,850,560 |
| 26 Dec 2011 | CNY | 18.79 | 19.09 | 18.55 | 18.75 | 18.75 | -0.2 (-1.06%) | 7,350,182 |
| 23 Dec 2011 | CNY | 18.7 | 19.18 | 18.53 | 18.95 | 18.95 | +0.25 (+1.34%) | 12,053,511 |
| 22 Dec 2011 | CNY | 18.68 | 18.88 | 18.5 | 18.7 | 18.7 | 0.0 (0.0%) | 16,569,449 |
| 21 Dec 2011 | CNY | 19.42 | 19.48 | 18.6 | 18.7 | 18.7 | -0.53 (-2.76%) | 14,173,337 |
| 20 Dec 2011 | CNY | 19 | 19.45 | 18.88 | 19.23 | 19.23 | +0.22 (+1.16%) | 10,555,950 |
| 19 Dec 2011 | CNY | 18.69 | 19.07 | 18.28 | 19.01 | 19.01 | +0.24 (+1.28%) | 12,712,751 |
| 16 Dec 2011 | CNY | 18.4 | 18.94 | 18.4 | 18.77 | 18.77 | +0.4 (+2.18%) | 13,725,610 |
| 15 Dec 2011 | CNY | 18.56 | 18.99 | 18.31 | 18.37 | 18.37 | -0.35 (-1.87%) | 13,358,410 |
| 14 Dec 2011 | CNY | 18.66 | 18.99 | 18.6 | 18.72 | 18.72 | +0.07 (+0.38%) | 8,345,831 |
| 13 Dec 2011 | CNY | 19.03 | 19.23 | 18.49 | 18.65 | 18.65 | -0.46 (-2.41%) | 14,018,209 |
| 12 Dec 2011 | CNY | 19.1 | 19.37 | 19.05 | 19.11 | 19.11 | +0.01 (+0.05%) | 7,909,377 |
| 9 Dec 2011 | CNY | 19.35 | 19.5 | 19.09 | 19.1 | 19.1 | -0.43 (-2.20%) | 9,248,394 |
| 8 Dec 2011 | CNY | 19.59 | 19.77 | 19.22 | 19.53 | 19.53 | -0.15 (-0.76%) | 9,881,114 |
| 7 Dec 2011 | CNY | 19.4 | 19.76 | 19.31 | 19.68 | 19.68 | +0.32 (+1.65%) | 17,630,237 |
| 6 Dec 2011 | CNY | 19.06 | 19.42 | 19 | 19.36 | 19.36 | +0.28 (+1.47%) | 15,379,196 |
| 5 Dec 2011 | CNY | 19.32 | 19.65 | 18.91 | 19.08 | 19.08 | -0.19 (-0.99%) | 12,941,935 |
| 2 Dec 2011 | CNY | 19.12 | 19.49 | 18.95 | 19.27 | 19.27 | +0.01 (+0.05%) | 14,486,571 |
| 1 Dec 2011 | CNY | 19.15 | 19.94 | 18.94 | 19.26 | 19.26 | +1.13 (+6.23%) | 50,383,245 |
| 30 Nov 2011 | CNY | 18.71 | 18.77 | 18.11 | 18.13 | 18.13 | -0.77 (-4.07%) | 16,574,780 |
| 29 Nov 2011 | CNY | 18.64 | 18.99 | 18.46 | 18.9 | 18.9 | +0.44 (+2.38%) | 21,127,891 |
| 28 Nov 2011 | CNY | 18.69 | 18.79 | 18.43 | 18.46 | 18.46 | -0.07 (-0.38%) | 11,875,173 |
| 25 Nov 2011 | CNY | 18.86 | 18.86 | 18.43 | 18.53 | 18.53 | -0.35 (-1.85%) | 14,693,212 |
| 24 Nov 2011 | CNY | 18.6 | 19.11 | 18.56 | 18.88 | 18.88 | +0.18 (+0.96%) | 10,040,727 |
