| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 19.22 | 19.27 | 18.6 | 18.7 | 18.7 | -0.43 (-2.25%) | 16,004,296 |
| 22 Nov 2011 | CNY | 19.02 | 19.5 | 18.94 | 19.13 | 19.13 | 0.0 (0.0%) | 18,500,153 |
| 21 Nov 2011 | CNY | 18.98 | 19.14 | 18.84 | 19.13 | 19.13 | +0.16 (+0.84%) | 11,188,854 |
| 18 Nov 2011 | CNY | 19.26 | 19.3 | 18.88 | 18.97 | 18.97 | -0.47 (-2.42%) | 20,553,478 |
| 17 Nov 2011 | CNY | 19.85 | 19.88 | 19.13 | 19.44 | 19.44 | -0.39 (-1.97%) | 24,702,763 |
| 16 Nov 2011 | CNY | 20.97 | 20.99 | 19.6 | 19.83 | 19.83 | -1.09 (-5.21%) | 25,360,678 |
| 15 Nov 2011 | CNY | 21.01 | 21.2 | 20.69 | 20.92 | 20.92 | -0.17 (-0.81%) | 6,468,965 |
| 14 Nov 2011 | CNY | 20.9 | 21.2 | 20.72 | 21.09 | 21.09 | +0.51 (+2.48%) | 9,951,134 |
| 11 Nov 2011 | CNY | 20.66 | 20.92 | 20.54 | 20.58 | 20.58 | -0.16 (-0.77%) | 8,995,264 |
| 10 Nov 2011 | CNY | 21 | 21.16 | 20.69 | 20.74 | 20.74 | -0.55 (-2.58%) | 10,136,367 |
| 9 Nov 2011 | CNY | 20.96 | 21.55 | 20.88 | 21.29 | 21.29 | +0.46 (+2.21%) | 17,249,526 |
| 8 Nov 2011 | CNY | 20.85 | 21.01 | 20.63 | 20.83 | 20.83 | +0.08 (+0.39%) | 11,207,759 |
| 7 Nov 2011 | CNY | 21.06 | 21.16 | 20.6 | 20.75 | 20.75 | -0.58 (-2.72%) | 20,602,996 |
| 4 Nov 2011 | CNY | 21.47 | 21.72 | 21.28 | 21.33 | 21.33 | +0.04 (+0.19%) | 15,034,659 |
| 3 Nov 2011 | CNY | 21.15 | 21.95 | 21.06 | 21.29 | 21.29 | +0.18 (+0.85%) | 30,230,876 |
| 2 Nov 2011 | CNY | 19.83 | 21.29 | 19.83 | 21.11 | 21.11 | +0.76 (+3.73%) | 25,209,791 |
| 1 Nov 2011 | CNY | 19.65 | 21.03 | 19.6 | 20.35 | 20.35 | +0.56 (+2.83%) | 31,189,591 |
| 31 Oct 2011 | CNY | 19.82 | 20.28 | 19.68 | 19.79 | 19.79 | -0.18 (-0.90%) | 12,764,256 |
| 28 Oct 2011 | CNY | 19.9 | 20.5 | 19.83 | 19.97 | 19.97 | +0.35 (+1.78%) | 21,409,268 |
| 27 Oct 2011 | CNY | 19.5 | 19.64 | 19.28 | 19.62 | 19.62 | +0.18 (+0.93%) | 13,097,536 |
| 26 Oct 2011 | CNY | 18.92 | 19.59 | 18.88 | 19.44 | 19.44 | +0.56 (+2.97%) | 20,469,519 |
| 25 Oct 2011 | CNY | 18.69 | 19.11 | 18.56 | 18.88 | 18.88 | +0.14 (+0.75%) | 17,674,369 |
| 24 Oct 2011 | CNY | 18.02 | 18.92 | 18.02 | 18.74 | 18.74 | +0.85 (+4.75%) | 21,205,147 |
| 21 Oct 2011 | CNY | 18.02 | 18.35 | 17.82 | 17.89 | 17.89 | -0.17 (-0.94%) | 13,273,198 |
| 20 Oct 2011 | CNY | 18.49 | 18.49 | 17.7 | 18.06 | 18.06 | -0.54 (-2.90%) | 21,872,687 |
| 19 Oct 2011 | CNY | 19.47 | 19.49 | 18.5 | 18.6 | 18.6 | -0.71 (-3.68%) | 30,465,025 |
| 18 Oct 2011 | CNY | 19.68 | 19.85 | 19.21 | 19.31 | 19.31 | -0.55 (-2.77%) | 10,264,278 |
| 17 Oct 2011 | CNY | 19.81 | 20.27 | 19.73 | 19.86 | 19.86 | +0.13 (+0.66%) | 10,031,669 |
| 14 Oct 2011 | CNY | 19.74 | 19.84 | 19.59 | 19.73 | 19.73 | 0.0 (0.0%) | 7,640,841 |
| 13 Oct 2011 | CNY | 19.78 | 19.88 | 19.62 | 19.73 | 19.73 | -0.07 (-0.35%) | 7,921,384 |
