| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 18.82 | 19.99 | 18.74 | 19.8 | 19.8 | +0.85 (+4.49%) | 19,596,171 |
| 11 Oct 2011 | CNY | 19.21 | 19.3 | 18.8 | 18.95 | 18.95 | +0.36 (+1.94%) | 16,718,511 |
| 10 Oct 2011 | CNY | 18.59 | 18.8 | 18.49 | 18.59 | 18.59 | +0.1 (+0.54%) | 8,494,553 |
| 30 Sep 2011 | CNY | 18.55 | 18.72 | 18.38 | 18.49 | 18.49 | +0.07 (+0.38%) | 10,881,026 |
| 29 Sep 2011 | CNY | 18.4 | 18.69 | 18.21 | 18.42 | 18.42 | +0.03 (+0.16%) | 10,161,922 |
| 28 Sep 2011 | CNY | 19.01 | 19.16 | 18.21 | 18.39 | 18.39 | -0.46 (-2.44%) | 14,341,193 |
| 27 Sep 2011 | CNY | 19 | 19.25 | 18.79 | 18.85 | 18.85 | +0.2 (+1.07%) | 18,063,318 |
| 26 Sep 2011 | CNY | 20.01 | 20.05 | 18.2 | 18.65 | 18.65 | -1.42 (-7.08%) | 31,540,901 |
| 23 Sep 2011 | CNY | 19.82 | 20.28 | 19.77 | 20.07 | 20.07 | +0.03 (+0.15%) | 16,956,452 |
| 22 Sep 2011 | CNY | 20.78 | 20.89 | 20 | 20.04 | 20.04 | -0.87 (-4.16%) | 14,608,960 |
| 21 Sep 2011 | CNY | 20.38 | 21.35 | 20.21 | 20.91 | 20.91 | +0.5 (+2.45%) | 26,706,242 |
| 20 Sep 2011 | CNY | 20.15 | 20.43 | 20.05 | 20.41 | 20.41 | +0.32 (+1.59%) | 8,168,304 |
| 19 Sep 2011 | CNY | 20.28 | 20.28 | 20.02 | 20.09 | 20.09 | -0.43 (-2.10%) | 11,438,161 |
| 16 Sep 2011 | CNY | 20.48 | 20.78 | 20.33 | 20.52 | 20.52 | +0.21 (+1.03%) | 11,713,867 |
| 15 Sep 2011 | CNY | 20.32 | 20.72 | 20.28 | 20.31 | 20.31 | +0.06 (+0.30%) | 13,733,534 |
| 14 Sep 2011 | CNY | 20.42 | 20.58 | 20 | 20.25 | 20.25 | -0.06 (-0.30%) | 11,416,345 |
| 13 Sep 2011 | CNY | 20.29 | 20.5 | 20.13 | 20.31 | 20.31 | -0.29 (-1.41%) | 9,637,250 |
| 9 Sep 2011 | CNY | 20.4 | 20.83 | 20.25 | 20.6 | 20.6 | +0.34 (+1.68%) | 12,079,990 |
| 8 Sep 2011 | CNY | 20.5 | 20.5 | 20.22 | 20.26 | 20.26 | -0.15 (-0.73%) | 7,196,510 |
| 7 Sep 2011 | CNY | 20.18 | 20.46 | 20.01 | 20.41 | 20.41 | +0.4 (+2.00%) | 11,732,284 |
| 6 Sep 2011 | CNY | 19.89 | 20.07 | 19.82 | 20.01 | 20.01 | +0.07 (+0.35%) | 8,695,471 |
| 5 Sep 2011 | CNY | 20.14 | 20.17 | 19.9 | 19.94 | 19.94 | -0.47 (-2.30%) | 19,159,460 |
| 2 Sep 2011 | CNY | 20.81 | 20.9 | 20.21 | 20.41 | 20.41 | -0.5 (-2.39%) | 14,264,221 |
| 1 Sep 2011 | CNY | 20.87 | 21.11 | 20.6 | 20.91 | 20.91 | +0.19 (+0.92%) | 13,979,757 |
| 31 Aug 2011 | CNY | 20.56 | 20.94 | 20.53 | 20.72 | 20.72 | +0.12 (+0.58%) | 10,092,106 |
| 30 Aug 2011 | CNY | 20.95 | 21.4 | 20.52 | 20.6 | 20.6 | -0.28 (-1.34%) | 24,175,502 |
| 29 Aug 2011 | CNY | 20.71 | 21.01 | 20.5 | 20.88 | 20.88 | -0.13 (-0.62%) | 19,479,465 |
| 26 Aug 2011 | CNY | 20.9 | 21.06 | 20.71 | 21.01 | 21.01 | +0.07 (+0.33%) | 14,870,090 |
| 25 Aug 2011 | CNY | 20.2 | 21.08 | 20.1 | 20.94 | 20.94 | +0.84 (+4.18%) | 32,410,736 |
| 24 Aug 2011 | CNY | 20.44 | 20.54 | 19.99 | 20.1 | 20.1 | -0.29 (-1.42%) | 14,771,541 |
