| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 20 | 20.4 | 19.9 | 20.39 | 20.39 | +0.39 (+1.95%) | 10,646,258 |
| 22 Aug 2011 | CNY | 19.88 | 20.3 | 19.79 | 20 | 20 | +0.2 (+1.01%) | 17,332,619 |
| 19 Aug 2011 | CNY | 19.89 | 20.09 | 19.59 | 19.8 | 19.8 | -0.28 (-1.39%) | 21,820,271 |
| 18 Aug 2011 | CNY | 20.7 | 20.76 | 20.01 | 20.08 | 20.08 | -0.56 (-2.71%) | 16,148,384 |
| 17 Aug 2011 | CNY | 20.94 | 21.03 | 20.58 | 20.64 | 20.64 | -0.29 (-1.39%) | 12,969,874 |
| 16 Aug 2011 | CNY | 21.01 | 21.21 | 20.8 | 20.93 | 20.93 | -0.19 (-0.90%) | 12,104,994 |
| 15 Aug 2011 | CNY | 20.6 | 21.18 | 20.4 | 21.12 | 21.12 | +0.65 (+3.18%) | 19,502,264 |
| 12 Aug 2011 | CNY | 20.57 | 20.76 | 20.4 | 20.47 | 20.47 | -0.14 (-0.68%) | 14,391,255 |
| 11 Aug 2011 | CNY | 19.8 | 20.68 | 19.74 | 20.61 | 20.61 | +0.57 (+2.84%) | 20,578,142 |
| 10 Aug 2011 | CNY | 20.45 | 20.53 | 19.98 | 20.04 | 20.04 | -0.08 (-0.40%) | 19,929,100 |
| 9 Aug 2011 | CNY | 19.3 | 20.5 | 19.15 | 20.12 | 20.12 | +0.36 (+1.82%) | 33,847,133 |
| 8 Aug 2011 | CNY | 19.9 | 20.35 | 19.41 | 19.76 | 19.76 | -0.29 (-1.45%) | 26,235,422 |
| 5 Aug 2011 | CNY | 20.1 | 20.49 | 20 | 20.05 | 20.05 | -0.68 (-3.28%) | 31,076,121 |
| 4 Aug 2011 | CNY | 20.88 | 21.15 | 20.68 | 20.73 | 20.73 | -0.07 (-0.34%) | 17,172,272 |
| 3 Aug 2011 | CNY | 20.7 | 21.1 | 20.62 | 20.8 | 20.8 | -0.2 (-0.95%) | 15,485,996 |
| 2 Aug 2011 | CNY | 20.85 | 21.05 | 20.5 | 21 | 21 | -0.08 (-0.38%) | 11,444,811 |
| 1 Aug 2011 | CNY | 20.88 | 21.27 | 20.65 | 21.08 | 21.08 | +0.17 (+0.81%) | 14,283,092 |
| 29 Jul 2011 | CNY | 20.58 | 21.33 | 20.49 | 20.91 | 20.91 | +0.41 (+2%) | 21,357,285 |
| 28 Jul 2011 | CNY | 20.6 | 20.77 | 20.45 | 20.5 | 20.5 | -0.41 (-1.96%) | 16,046,809 |
| 27 Jul 2011 | CNY | 20.8 | 21 | 20.58 | 20.91 | 20.91 | -0.15 (-0.71%) | 13,933,169 |
| 26 Jul 2011 | CNY | 20.73 | 21.16 | 20.65 | 21.06 | 21.06 | +0.35 (+1.69%) | 10,191,919 |
| 25 Jul 2011 | CNY | 21.36 | 21.46 | 20.66 | 20.71 | 20.71 | -0.83 (-3.85%) | 21,500,658 |
| 22 Jul 2011 | CNY | 21.58 | 21.74 | 21.34 | 21.54 | 21.54 | +0.04 (+0.19%) | 13,739,806 |
| 21 Jul 2011 | CNY | 22.1 | 22.15 | 21.46 | 21.5 | 21.5 | -0.51 (-2.32%) | 21,249,537 |
| 20 Jul 2011 | CNY | 21.88 | 22.22 | 21.83 | 22.01 | 22.01 | +0.32 (+1.48%) | 15,157,954 |
| 19 Jul 2011 | CNY | 21.84 | 21.92 | 21.63 | 21.69 | 21.69 | -0.21 (-0.96%) | 11,072,417 |
| 18 Jul 2011 | CNY | 22.32 | 22.4 | 21.78 | 21.9 | 21.9 | -0.33 (-1.48%) | 17,266,020 |
| 15 Jul 2011 | CNY | 22.1 | 22.38 | 21.95 | 22.23 | 22.23 | +0.08 (+0.36%) | 11,242,271 |
| 14 Jul 2011 | CNY | 22.2 | 22.22 | 22 | 22.15 | 22.15 | +0.01 (+0.05%) | 12,283,319 |
| 13 Jul 2011 | CNY | 21.8 | 22.4 | 21.8 | 22.14 | 22.14 | +0.33 (+1.51%) | 19,276,942 |
