| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 22.17 | 22.28 | 21.78 | 21.81 | 21.81 | -0.54 (-2.42%) | 14,622,731 |
| 11 Jul 2011 | CNY | 22.3 | 22.45 | 22.11 | 22.35 | 22.35 | -0.1 (-0.45%) | 13,369,445 |
| 8 Jul 2011 | CNY | 22.59 | 22.88 | 22.4 | 22.45 | 22.45 | -0.13 (-0.58%) | 10,475,393 |
| 7 Jul 2011 | CNY | 23.01 | 23.24 | 22.43 | 22.58 | 22.58 | -0.09 (-0.40%) | 35,820,182 |
| 6 Jul 2011 | CNY | 22.56 | 22.95 | 22.29 | 22.67 | 22.67 | +0.01 (+0.04%) | 17,029,571 |
| 5 Jul 2011 | CNY | 22.9 | 22.95 | 22.41 | 22.66 | 22.66 | -0.19 (-0.83%) | 14,038,224 |
| 4 Jul 2011 | CNY | 22.45 | 23.07 | 22.45 | 22.85 | 22.85 | +0.45 (+2.01%) | 21,954,199 |
| 1 Jul 2011 | CNY | 22.39 | 22.54 | 22.17 | 22.4 | 22.4 | +0.01 (+0.04%) | 19,371,714 |
| 30 Jun 2011 | CNY | 21.53 | 22.55 | 21.45 | 22.39 | 22.39 | +0.99 (+4.63%) | 39,289,299 |
| 29 Jun 2011 | CNY | 21.59 | 21.85 | 21.3 | 21.4 | 21.4 | -0.18 (-0.83%) | 15,553,621 |
| 28 Jun 2011 | CNY | 21.75 | 21.89 | 21.35 | 21.58 | 21.58 | -0.15 (-0.69%) | 11,638,958 |
| 27 Jun 2011 | CNY | 21.6 | 21.97 | 21.5 | 21.73 | 21.73 | +0.13 (+0.60%) | 20,224,612 |
| 24 Jun 2011 | CNY | 20.72 | 21.76 | 20.66 | 21.6 | 21.6 | +0.54 (+2.56%) | 33,604,420 |
| 23 Jun 2011 | CNY | 20.45 | 21.19 | 20.36 | 21.06 | 21.06 | +0.48 (+2.33%) | 15,674,932 |
| 22 Jun 2011 | CNY | 20.38 | 20.7 | 20.35 | 20.58 | 20.58 | +0.27 (+1.33%) | 14,436,551 |
| 21 Jun 2011 | CNY | 20.06 | 20.45 | 19.9 | 20.31 | 20.31 | +0.31 (+1.55%) | 16,040,360 |
| 20 Jun 2011 | CNY | 20.26 | 20.3 | 19.88 | 20 | 20 | -0.21 (-1.04%) | 12,780,749 |
| 17 Jun 2011 | CNY | 20.45 | 20.5 | 20.16 | 20.21 | 20.21 | -0.49 (-2.37%) | 11,498,542 |
| 16 Jun 2011 | CNY | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 20.88 | 20.97 | 20.34 | 20.7 | 20.7 | -0.46 (-2.17%) | 24,308,365 |
| 10 Jun 2011 | CNY | 21.28 | 21.32 | 20.81 | 21.16 | 21.16 | +0.01 (+0.05%) | 14,391,700 |
| 9 Jun 2011 | CNY | 21.55 | 21.6 | 20.95 | 21.15 | 21.15 | -0.46 (-2.13%) | 20,067,679 |
| 8 Jun 2011 | CNY | 21.75 | 21.75 | 21.15 | 21.61 | 21.61 | -0.04 (-0.18%) | 13,421,800 |
| 7 Jun 2011 | CNY | 21.35 | 21.76 | 21.32 | 21.65 | 21.65 | +0.12 (+0.56%) | 7,234,485 |
| 3 Jun 2011 | CNY | 21.21 | 21.65 | 21.15 | 21.53 | 21.53 | +0.27 (+1.27%) | 17,884,901 |
| 2 Jun 2011 | CNY | 21.6 | 21.81 | 20.85 | 21.26 | 21.26 | -0.6 (-2.74%) | 26,747,465 |
| 1 Jun 2011 | CNY | 22.02 | 22.02 | 21.78 | 21.86 | 21.86 | -0.25 (-1.13%) | 13,150,626 |
| 31 May 2011 | CNY | 21.88 | 22.22 | 21.64 | 22.11 | 22.11 | +0.26 (+1.19%) | 19,199,899 |
| 30 May 2011 | CNY | 21.8 | 22.04 | 21.7 | 21.85 | 21.85 | -0.03 (-0.14%) | 12,614,646 |
| 27 May 2011 | CNY | 21.71 | 21.97 | 21.6 | 21.88 | 21.88 | +0.2 (+0.92%) | 16,411,084 |
