| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 21.75 | 21.88 | 21.54 | 21.68 | 21.68 | +0.08 (+0.37%) | 11,620,401 |
| 25 May 2011 | CNY | 21.76 | 21.93 | 21.55 | 21.6 | 21.6 | -0.24 (-1.10%) | 8,414,394 |
| 24 May 2011 | CNY | 21.73 | 21.94 | 21.7 | 21.84 | 21.84 | +0.1 (+0.46%) | 8,857,132 |
| 23 May 2011 | CNY | 22.28 | 22.28 | 21.7 | 21.74 | 21.74 | -0.59 (-2.64%) | 18,568,450 |
| 20 May 2011 | CNY | 22.2 | 22.42 | 22.17 | 22.33 | 22.33 | +0.07 (+0.31%) | 10,391,230 |
| 19 May 2011 | CNY | 22.51 | 22.7 | 22.18 | 22.26 | 22.26 | -0.13 (-0.58%) | 20,470,564 |
| 18 May 2011 | CNY | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 17 May 2011 | CNY | 22.33 | 22.69 | 22.18 | 22.39 | 22.39 | +0.11 (+0.49%) | 20,850,355 |
| 16 May 2011 | CNY | 22.76 | 22.85 | 22.26 | 22.28 | 22.28 | -0.51 (-2.24%) | 16,084,444 |
| 13 May 2011 | CNY | 22.63 | 22.85 | 22.35 | 22.79 | 22.79 | +0.38 (+1.70%) | 15,299,375 |
| 12 May 2011 | CNY | 22.37 | 22.76 | 22.31 | 22.41 | 22.41 | -0.14 (-0.62%) | 10,612,907 |
| 11 May 2011 | CNY | 22.6 | 22.85 | 22.4 | 22.55 | 22.55 | -0.15 (-0.66%) | 13,566,904 |
| 10 May 2011 | CNY | 22.3 | 22.72 | 22.1 | 22.7 | 22.7 | +0.46 (+2.07%) | 15,173,110 |
| 9 May 2011 | CNY | 22.6 | 22.65 | 22.05 | 22.24 | 22.24 | -0.23 (-1.02%) | 26,235,970 |
| 6 May 2011 | CNY | 22.4 | 22.6 | 22.22 | 22.47 | 22.47 | -0.11 (-0.49%) | 26,098,496 |
| 5 May 2011 | CNY | 23.03 | 23.09 | 22.56 | 22.58 | 22.58 | -0.46 (-2.00%) | 26,722,048 |
| 4 May 2011 | CNY | 24.22 | 24.22 | 23 | 23.04 | 23.04 | -1.21 (-4.99%) | 27,345,171 |
| 29 Apr 2011 | CNY | 24 | 24.48 | 23.33 | 24.25 | 24.25 | +0.25 (+1.04%) | 24,968,812 |
| 28 Apr 2011 | CNY | 23.77 | 24.42 | 23.61 | 24 | 24 | +0.47 (+2.00%) | 36,232,150 |
| 27 Apr 2011 | CNY | 23.55 | 23.72 | 23.29 | 23.53 | 23.53 | +0.14 (+0.60%) | 19,066,361 |
| 26 Apr 2011 | CNY | 23.65 | 23.9 | 23.12 | 23.39 | 23.39 | -0.29 (-1.22%) | 22,236,304 |
| 25 Apr 2011 | CNY | 23.95 | 23.95 | 23.4 | 23.68 | 23.68 | -0.4 (-1.66%) | 17,821,547 |
| 22 Apr 2011 | CNY | 24.42 | 24.68 | 23.97 | 24.08 | 24.08 | -0.34 (-1.39%) | 22,584,372 |
| 21 Apr 2011 | CNY | 24.41 | 24.8 | 24.25 | 24.42 | 24.42 | +0.2 (+0.83%) | 19,938,788 |
| 20 Apr 2011 | CNY | 24.51 | 24.6 | 24 | 24.22 | 24.22 | -0.16 (-0.66%) | 23,835,488 |
| 19 Apr 2011 | CNY | 24.8 | 24.96 | 24.13 | 24.38 | 24.38 | -0.7 (-2.79%) | 33,271,847 |
| 18 Apr 2011 | CNY | 24.78 | 25.47 | 24.7 | 25.08 | 25.08 | +0.19 (+0.76%) | 39,570,277 |
| 15 Apr 2011 | CNY | 24.48 | 24.99 | 24.35 | 24.89 | 24.89 | +0.38 (+1.55%) | 36,928,704 |
| 14 Apr 2011 | CNY | 24.1 | 24.89 | 24.05 | 24.51 | 24.51 | +0.32 (+1.32%) | 72,309,417 |
| 13 Apr 2011 | CNY | 23.19 | 24.28 | 23.09 | 24.19 | 24.19 | +0.91 (+3.91%) | 37,183,441 |
