Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 27.16 | 27.9 | 27.16 | 27.47 | 27.47 | +0.05 (+0.18%) | 27,072,794 |
6 Jul 2023 | CNY | 26.93 | 28.09 | 26.9 | 27.42 | 27.42 | +0.33 (+1.22%) | 32,237,747 |
5 Jul 2023 | CNY | 27.15 | 27.63 | 27.05 | 27.09 | 27.09 | -0.24 (-0.88%) | 17,721,305 |
4 Jul 2023 | CNY | 27.1 | 27.49 | 26.8 | 27.33 | 27.33 | +0.13 (+0.48%) | 29,622,707 |
3 Jul 2023 | CNY | 26.04 | 27.38 | 25.8 | 27.2 | 27.2 | +1.22 (+4.70%) | 43,887,745 |
30 Jun 2023 | CNY | 26.18 | 26.31 | 25.95 | 25.98 | 25.98 | -0.26 (-0.99%) | 18,239,705 |
29 Jun 2023 | CNY | 26.19 | 26.53 | 25.61 | 26.24 | 26.24 | -0.79 (-2.92%) | 25,023,877 |
28 Jun 2023 | CNY | 26.78 | 27.23 | 26.68 | 27.03 | 27.03 | +0.36 (+1.35%) | 30,417,500 |
27 Jun 2023 | CNY | 25.95 | 26.83 | 25.77 | 26.67 | 26.67 | +0.68 (+2.62%) | 33,891,190 |
26 Jun 2023 | CNY | 26.41 | 26.45 | 25.83 | 25.99 | 25.99 | -0.63 (-2.37%) | 29,069,239 |
21 Jun 2023 | CNY | 27.18 | 27.34 | 26.6 | 26.62 | 26.62 | -0.61 (-2.24%) | 28,052,431 |
20 Jun 2023 | CNY | 27.88 | 27.9 | 27.07 | 27.23 | 27.23 | -0.61 (-2.19%) | 33,315,943 |
19 Jun 2023 | CNY | 28.38 | 28.4 | 27.59 | 27.84 | 27.84 | -0.66 (-2.32%) | 40,920,854 |
16 Jun 2023 | CNY | 28.88 | 29.05 | 28.15 | 28.5 | 28.5 | -0.26 (-0.90%) | 39,574,109 |
15 Jun 2023 | CNY | 29.8 | 30.12 | 28.6 | 28.76 | 28.76 | -0.86 (-2.90%) | 46,717,302 |
14 Jun 2023 | CNY | 29.99 | 30.38 | 29.41 | 29.62 | 29.62 | -0.13 (-0.44%) | 24,413,987 |
13 Jun 2023 | CNY | 29.7 | 29.92 | 29.21 | 29.75 | 29.75 | -0.02 (-0.07%) | 24,714,035 |
12 Jun 2023 | CNY | 29.93 | 30.6 | 29.5 | 29.77 | 29.77 | -0.04 (-0.13%) | 40,695,439 |
9 Jun 2023 | CNY | 29.85 | 30.53 | 29.79 | 29.81 | 29.81 | +0.06 (+0.20%) | 74,838,753 |
8 Jun 2023 | CNY | 29.15 | 29.97 | 28.95 | 29.75 | 29.75 | +0.43 (+1.47%) | 35,461,958 |
7 Jun 2023 | CNY | 29.47 | 29.99 | 29.1 | 29.32 | 29.32 | +0.05 (+0.17%) | 39,365,449 |
6 Jun 2023 | CNY | 28.44 | 30 | 28.34 | 29.27 | 29.27 | +0.76 (+2.67%) | 46,263,073 |
5 Jun 2023 | CNY | 28.39 | 28.86 | 28.09 | 28.51 | 28.51 | -0.04 (-0.14%) | 19,852,781 |
2 Jun 2023 | CNY | 28.4 | 29.19 | 28.27 | 28.55 | 28.55 | +0.35 (+1.24%) | 41,022,197 |
1 Jun 2023 | CNY | 27.82 | 28.48 | 27.56 | 28.2 | 28.2 | +0.35 (+1.26%) | 37,098,873 |
31 May 2023 | CNY | 28.1 | 28.1 | 27.46 | 27.85 | 27.85 | -0.27 (-0.96%) | 24,087,155 |
30 May 2023 | CNY | 28.16 | 28.56 | 27.81 | 28.12 | 28.12 | -0.01 (-0.04%) | 28,257,250 |
29 May 2023 | CNY | 28.46 | 28.59 | 27.89 | 28.13 | 28.13 | -0.33 (-1.16%) | 31,731,661 |
26 May 2023 | CNY | 28.63 | 28.9 | 28.17 | 28.46 | 28.46 | -0.17 (-0.59%) | 23,027,879 |
25 May 2023 | CNY | 28.75 | 28.94 | 28.2 | 28.63 | 28.63 | -0.17 (-0.59%) | 23,905,662 |