| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 24.16 | 24.36 | 24.05 | 24.27 | 24.27 | +0.11 (+0.46%) | 24,075,522 |
| 17 Nov 2023 | CNY | 24 | 24.16 | 23.73 | 24.16 | 24.16 | -0.01 (-0.04%) | 26,889,601 |
| 16 Nov 2023 | CNY | 24.47 | 24.5 | 23.96 | 24.17 | 24.17 | -0.43 (-1.75%) | 39,034,331 |
| 15 Nov 2023 | CNY | 24.33 | 24.72 | 24.2 | 24.6 | 24.6 | +0.51 (+2.12%) | 57,291,635 |
| 14 Nov 2023 | CNY | 24.22 | 24.36 | 23.93 | 24.09 | 24.09 | -0.14 (-0.58%) | 45,760,672 |
| 13 Nov 2023 | CNY | 24.14 | 24.29 | 23.79 | 24.23 | 24.23 | +0.09 (+0.37%) | 39,517,683 |
| 10 Nov 2023 | CNY | 24.96 | 24.97 | 24.01 | 24.14 | 24.14 | -0.96 (-3.82%) | 65,035,225 |
| 9 Nov 2023 | CNY | 25.24 | 25.49 | 24.8 | 25.1 | 25.1 | -0.13 (-0.52%) | 51,181,213 |
| 8 Nov 2023 | CNY | 25.83 | 25.85 | 25.1 | 25.23 | 25.23 | -0.66 (-2.55%) | 56,812,801 |
| 7 Nov 2023 | CNY | 26.9 | 26.99 | 25.76 | 25.89 | 25.89 | -1.17 (-4.32%) | 57,569,120 |
| 6 Nov 2023 | CNY | 27.1 | 27.4 | 26.89 | 27.06 | 27.06 | +0.12 (+0.45%) | 34,253,870 |
| 3 Nov 2023 | CNY | 27.21 | 27.29 | 26.83 | 26.94 | 26.94 | -0.18 (-0.66%) | 23,579,685 |
| 2 Nov 2023 | CNY | 27.8 | 27.88 | 27.11 | 27.12 | 27.12 | -0.38 (-1.38%) | 15,787,411 |
| 1 Nov 2023 | CNY | 27.89 | 28 | 27.21 | 27.5 | 27.5 | -0.25 (-0.90%) | 18,249,387 |
| 31 Oct 2023 | CNY | 27.23 | 27.9 | 27.1 | 27.75 | 27.75 | +0.61 (+2.25%) | 25,136,676 |
| 30 Oct 2023 | CNY | 27.13 | 27.81 | 26.6 | 27.14 | 27.14 | -0.36 (-1.31%) | 40,092,512 |
| 27 Oct 2023 | CNY | 27.6 | 27.73 | 26.76 | 27.5 | 27.5 | -1.01 (-3.54%) | 45,310,493 |
| 26 Oct 2023 | CNY | 28.6 | 29.07 | 28.12 | 28.51 | 28.51 | -0.19 (-0.66%) | 18,926,041 |
| 25 Oct 2023 | CNY | 29.08 | 29.3 | 28.32 | 28.7 | 28.7 | +0.2 (+0.70%) | 20,914,062 |
| 24 Oct 2023 | CNY | 28.68 | 28.84 | 27.92 | 28.5 | 28.5 | +0.02 (+0.07%) | 22,001,201 |
| 23 Oct 2023 | CNY | 28.27 | 28.84 | 28.01 | 28.48 | 28.48 | -0.04 (-0.14%) | 18,218,539 |
| 20 Oct 2023 | CNY | 29.07 | 29.26 | 28.2 | 28.52 | 28.52 | -0.86 (-2.93%) | 29,875,457 |
| 19 Oct 2023 | CNY | 30 | 30.19 | 29.3 | 29.38 | 29.38 | -0.88 (-2.91%) | 20,762,616 |
| 18 Oct 2023 | CNY | 30.39 | 30.78 | 30.2 | 30.26 | 30.26 | -0.32 (-1.05%) | 14,707,466 |
| 17 Oct 2023 | CNY | 30.06 | 30.87 | 29.86 | 30.58 | 30.58 | +0.77 (+2.58%) | 30,913,096 |
| 16 Oct 2023 | CNY | 30.03 | 30.18 | 29.55 | 29.81 | 29.81 | -0.24 (-0.80%) | 17,259,170 |
| 13 Oct 2023 | CNY | 29.51 | 30.14 | 29.25 | 30.05 | 30.05 | +0.16 (+0.54%) | 22,289,473 |
| 12 Oct 2023 | CNY | 29.23 | 30.23 | 29.12 | 29.89 | 29.89 | +1.32 (+4.62%) | 41,071,827 |
| 11 Oct 2023 | CNY | 28.5 | 28.82 | 28.27 | 28.57 | 28.57 | +0.41 (+1.46%) | 16,709,969 |
| 10 Oct 2023 | CNY | 28.85 | 28.89 | 28.13 | 28.16 | 28.16 | -0.29 (-1.02%) | 11,854,024 |
