| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 17.03 | 17.28 | 16.6 | 16.69 | 16.69 | -0.44 (-2.57%) | 18,824,080 |
| 19 Aug 2013 | CNY | 16.75 | 17.25 | 16.65 | 17.13 | 17.13 | +0.16 (+0.94%) | 17,548,752 |
| 16 Aug 2013 | CNY | 17 | 18.73 | 16.67 | 16.97 | 16.97 | -0.09 (-0.53%) | 37,148,943 |
| 15 Aug 2013 | CNY | 17.05 | 17.33 | 17.05 | 17.06 | 17.06 | -0.11 (-0.64%) | 11,002,604 |
| 14 Aug 2013 | CNY | 16.9 | 17.34 | 16.87 | 17.17 | 17.17 | +0.21 (+1.24%) | 24,523,967 |
| 13 Aug 2013 | CNY | 16.75 | 17 | 16.63 | 16.96 | 16.96 | +0.14 (+0.83%) | 18,997,881 |
| 12 Aug 2013 | CNY | 16.38 | 16.84 | 16.25 | 16.82 | 16.82 | +0.6 (+3.70%) | 25,052,934 |
| 9 Aug 2013 | CNY | 16.34 | 16.41 | 16.04 | 16.22 | 16.22 | -0.03 (-0.18%) | 8,772,552 |
| 8 Aug 2013 | CNY | 16.3 | 16.42 | 16.15 | 16.25 | 16.25 | -0.04 (-0.25%) | 12,747,737 |
| 7 Aug 2013 | CNY | 16.6 | 16.82 | 16.25 | 16.29 | 16.29 | -0.31 (-1.87%) | 21,335,851 |
| 6 Aug 2013 | CNY | 16.77 | 16.82 | 16.4 | 16.6 | 16.6 | -0.23 (-1.37%) | 15,922,989 |
| 5 Aug 2013 | CNY | 16.71 | 16.86 | 16.57 | 16.83 | 16.83 | +0.16 (+0.96%) | 8,699,324 |
| 2 Aug 2013 | CNY | 16.74 | 16.92 | 16.61 | 16.67 | 16.67 | +0.04 (+0.24%) | 15,408,233 |
| 1 Aug 2013 | CNY | 16.48 | 16.73 | 16.36 | 16.63 | 16.63 | +0.29 (+1.77%) | 13,327,632 |
| 31 Jul 2013 | CNY | 16.58 | 16.75 | 16.17 | 16.34 | 16.34 | -0.11 (-0.67%) | 11,861,490 |
| 30 Jul 2013 | CNY | 16.33 | 16.69 | 16.21 | 16.45 | 16.45 | +0.31 (+1.92%) | 13,163,872 |
| 29 Jul 2013 | CNY | 16.35 | 16.46 | 16.08 | 16.14 | 16.14 | -0.4 (-2.42%) | 11,202,994 |
| 26 Jul 2013 | CNY | 16.36 | 16.56 | 16.25 | 16.54 | 16.54 | +0.06 (+0.36%) | 10,275,645 |
| 25 Jul 2013 | CNY | 16.41 | 16.64 | 16.34 | 16.48 | 16.48 | +0.25 (+1.54%) | 13,106,117 |
| 24 Jul 2013 | CNY | 16.54 | 16.69 | 16.12 | 16.23 | 16.23 | -0.5 (-2.99%) | 17,723,896 |
| 23 Jul 2013 | CNY | 16.48 | 16.93 | 16.25 | 16.73 | 16.73 | +0.47 (+2.89%) | 16,208,471 |
| 22 Jul 2013 | CNY | 16.04 | 16.31 | 16 | 16.26 | 16.26 | -0.1 (-0.61%) | 14,235,945 |
| 19 Jul 2013 | CNY | 16.55 | 16.86 | 16.29 | 16.36 | 16.36 | -0.17 (-1.03%) | 15,684,765 |
| 18 Jul 2013 | CNY | 16.6 | 16.78 | 16.45 | 16.53 | 16.53 | -0.16 (-0.96%) | 14,381,333 |
| 17 Jul 2013 | CNY | 16.65 | 16.99 | 16.47 | 16.69 | 16.69 | +0.05 (+0.30%) | 20,498,144 |
| 16 Jul 2013 | CNY | 16.38 | 16.92 | 16.13 | 16.64 | 16.64 | +0.22 (+1.34%) | 17,792,632 |
| 15 Jul 2013 | CNY | 16.58 | 17.03 | 16.35 | 16.42 | 16.42 | -0.01 (-0.06%) | 25,918,752 |
| 12 Jul 2013 | CNY | 16.8 | 16.96 | 16.29 | 16.43 | 16.43 | -0.46 (-2.72%) | 20,835,220 |
| 11 Jul 2013 | CNY | 15.93 | 17.28 | 15.92 | 16.89 | 16.89 | +0.97 (+6.09%) | 37,347,705 |
| 10 Jul 2013 | CNY | 15.38 | 15.97 | 15.35 | 15.92 | 15.92 | +0.52 (+3.38%) | 28,962,927 |
