| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 18.25 | 18.75 | 18.16 | 18.53 | 18.53 | -0.11 (-0.59%) | 20,172,727 |
| 3 Apr 2013 | CNY | 18.39 | 18.88 | 18.34 | 18.64 | 18.64 | +0.37 (+2.03%) | 18,570,316 |
| 2 Apr 2013 | CNY | 18.43 | 18.65 | 18.1 | 18.27 | 18.27 | -0.13 (-0.71%) | 13,890,690 |
| 1 Apr 2013 | CNY | 18.15 | 18.5 | 18.15 | 18.4 | 18.4 | +0.11 (+0.60%) | 9,316,337 |
| 29 Mar 2013 | CNY | 18.45 | 18.58 | 18.25 | 18.29 | 18.29 | -0.02 (-0.11%) | 6,070,576 |
| 28 Mar 2013 | CNY | 18.33 | 18.7 | 18.09 | 18.31 | 18.31 | -0.38 (-2.03%) | 17,274,930 |
| 27 Mar 2013 | CNY | 18.48 | 18.98 | 18.45 | 18.69 | 18.69 | +0.27 (+1.47%) | 12,472,472 |
| 26 Mar 2013 | CNY | 18.66 | 18.8 | 18.18 | 18.42 | 18.42 | -0.3 (-1.60%) | 14,050,138 |
| 25 Mar 2013 | CNY | 19.06 | 19.08 | 18.71 | 18.72 | 18.72 | -0.14 (-0.74%) | 10,152,485 |
| 22 Mar 2013 | CNY | 18.87 | 19.07 | 18.8 | 18.86 | 18.86 | 0.0 (0.0%) | 14,164,477 |
| 21 Mar 2013 | CNY | 18.74 | 19.05 | 18.7 | 18.86 | 18.86 | +0.11 (+0.59%) | 20,827,738 |
| 20 Mar 2013 | CNY | 18.12 | 18.77 | 18.11 | 18.75 | 18.75 | +0.68 (+3.76%) | 38,722,265 |
| 19 Mar 2013 | CNY | 18.14 | 18.34 | 17.96 | 18.07 | 18.07 | +0.07 (+0.39%) | 19,679,104 |
| 18 Mar 2013 | CNY | 18.68 | 18.69 | 17.93 | 18 | 18 | -0.85 (-4.51%) | 25,278,101 |
| 15 Mar 2013 | CNY | 18.7 | 19.2 | 18.38 | 18.85 | 18.85 | +0.15 (+0.80%) | 26,458,617 |
| 14 Mar 2013 | CNY | 18.59 | 18.86 | 18.5 | 18.7 | 18.7 | -0.04 (-0.21%) | 18,242,521 |
| 13 Mar 2013 | CNY | 19 | 19.03 | 18.62 | 18.74 | 18.74 | -0.34 (-1.78%) | 14,967,048 |
| 12 Mar 2013 | CNY | 19.21 | 19.35 | 18.8 | 19.08 | 19.08 | -0.12 (-0.63%) | 21,343,699 |
| 11 Mar 2013 | CNY | 19.16 | 19.56 | 19.03 | 19.2 | 19.2 | -0.14 (-0.72%) | 13,835,018 |
| 8 Mar 2013 | CNY | 19.1 | 19.6 | 19.05 | 19.34 | 19.34 | +0.29 (+1.52%) | 20,660,121 |
| 7 Mar 2013 | CNY | 19.28 | 19.37 | 18.8 | 19.05 | 19.05 | -0.4 (-2.06%) | 25,749,358 |
| 6 Mar 2013 | CNY | 19.03 | 19.58 | 19.03 | 19.45 | 19.45 | +0.53 (+2.80%) | 34,334,994 |
| 5 Mar 2013 | CNY | 18.69 | 18.96 | 18.48 | 18.92 | 18.92 | +0.33 (+1.78%) | 37,549,139 |
| 4 Mar 2013 | CNY | 19.45 | 19.45 | 18.28 | 18.59 | 18.59 | -1.1 (-5.59%) | 50,636,814 |
| 1 Mar 2013 | CNY | 20.1 | 20.18 | 19.4 | 19.69 | 19.69 | -0.53 (-2.62%) | 28,054,527 |
| 28 Feb 2013 | CNY | 19.8 | 20.28 | 19.59 | 20.22 | 20.22 | +0.62 (+3.16%) | 26,528,316 |
| 27 Feb 2013 | CNY | 19.47 | 19.74 | 19.37 | 19.6 | 19.6 | +0.21 (+1.08%) | 21,061,353 |
| 26 Feb 2013 | CNY | 19.71 | 20.14 | 19.3 | 19.39 | 19.39 | -0.51 (-2.56%) | 25,715,028 |
| 25 Feb 2013 | CNY | 19.89 | 20.18 | 19.65 | 19.9 | 19.9 | 0.0 (0.0%) | 18,309,597 |
| 22 Feb 2013 | CNY | 20.28 | 20.28 | 19.85 | 19.9 | 19.9 | -0.29 (-1.44%) | 22,443,904 |
