| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | CNY | 21.39 | 22.75 | 21.39 | 22.5 | 22.5 | +1.23 (+5.78%) | 39,346,419 |
| 28 Dec 2012 | CNY | 21.06 | 21.6 | 21 | 21.27 | 21.27 | +0.09 (+0.42%) | 14,303,662 |
| 27 Dec 2012 | CNY | 21.55 | 21.79 | 20.98 | 21.18 | 21.18 | -0.19 (-0.89%) | 13,232,227 |
| 26 Dec 2012 | CNY | 21.3 | 21.6 | 21.16 | 21.37 | 21.37 | -0.02 (-0.09%) | 12,295,193 |
| 25 Dec 2012 | CNY | 20.83 | 21.75 | 20.6 | 21.39 | 21.39 | +0.45 (+2.15%) | 24,911,898 |
| 24 Dec 2012 | CNY | 20.48 | 21.03 | 20.27 | 20.94 | 20.94 | +0.48 (+2.35%) | 23,301,152 |
| 21 Dec 2012 | CNY | 20.33 | 20.84 | 20.23 | 20.46 | 20.46 | +0.05 (+0.24%) | 16,609,470 |
| 20 Dec 2012 | CNY | 20.19 | 20.5 | 20.02 | 20.41 | 20.41 | +0.17 (+0.84%) | 18,297,183 |
| 19 Dec 2012 | CNY | 20.37 | 20.74 | 20.17 | 20.24 | 20.24 | -0.22 (-1.08%) | 17,175,405 |
| 18 Dec 2012 | CNY | 20.29 | 20.95 | 19.95 | 20.46 | 20.46 | +0.19 (+0.94%) | 25,131,416 |
| 17 Dec 2012 | CNY | 20.25 | 20.5 | 20.05 | 20.27 | 20.27 | -0.02 (-0.10%) | 23,854,142 |
| 14 Dec 2012 | CNY | 18.75 | 20.6 | 18.7 | 20.29 | 20.29 | +1.47 (+7.81%) | 40,523,288 |
| 13 Dec 2012 | CNY | 18.79 | 18.85 | 18.53 | 18.82 | 18.82 | -0.08 (-0.42%) | 14,445,836 |
| 12 Dec 2012 | CNY | 18.8 | 18.98 | 18.65 | 18.9 | 18.9 | -0.01 (-0.05%) | 12,555,231 |
| 11 Dec 2012 | CNY | 19.15 | 19.18 | 18.74 | 18.91 | 18.91 | -0.35 (-1.82%) | 13,566,020 |
| 10 Dec 2012 | CNY | 18.99 | 19.46 | 18.99 | 19.26 | 19.26 | +0.38 (+2.01%) | 27,977,617 |
| 7 Dec 2012 | CNY | 18.6 | 18.97 | 18.54 | 18.88 | 18.88 | +0.28 (+1.51%) | 17,572,900 |
| 6 Dec 2012 | CNY | 18.6 | 18.8 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 14,311,313 |
| 5 Dec 2012 | CNY | 17.65 | 18.74 | 17.58 | 18.6 | 18.6 | +0.99 (+5.62%) | 46,580,311 |
| 4 Dec 2012 | CNY | 17.39 | 17.67 | 17.32 | 17.61 | 17.61 | +0.32 (+1.85%) | 20,290,679 |
| 3 Dec 2012 | CNY | 16.75 | 17.8 | 16.73 | 17.29 | 17.29 | +0.49 (+2.92%) | 25,066,652 |
| 30 Nov 2012 | CNY | 16.48 | 16.97 | 16.47 | 16.8 | 16.8 | +0.24 (+1.45%) | 13,992,637 |
| 29 Nov 2012 | CNY | 16.89 | 16.91 | 16.5 | 16.56 | 16.56 | -0.27 (-1.60%) | 10,865,560 |
| 28 Nov 2012 | CNY | 16.7 | 16.88 | 16.53 | 16.83 | 16.83 | +0.05 (+0.30%) | 10,098,558 |
| 27 Nov 2012 | CNY | 17.25 | 17.25 | 16.69 | 16.78 | 16.78 | -0.33 (-1.93%) | 9,399,941 |
| 26 Nov 2012 | CNY | 17.04 | 17.26 | 16.95 | 17.11 | 17.11 | -0.03 (-0.18%) | 7,651,412 |
| 23 Nov 2012 | CNY | 16.78 | 17.25 | 16.67 | 17.14 | 17.14 | +0.45 (+2.70%) | 19,941,525 |
| 22 Nov 2012 | CNY | 16.66 | 16.76 | 16.54 | 16.69 | 16.69 | -0.1 (-0.60%) | 7,968,881 |
| 21 Nov 2012 | CNY | 16.49 | 16.82 | 16.35 | 16.79 | 16.79 | +0.31 (+1.88%) | 12,157,596 |
| 20 Nov 2012 | CNY | 16.74 | 16.76 | 16.28 | 16.48 | 16.48 | -0.18 (-1.08%) | 14,986,025 |
