| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 20.2 | 20.58 | 19.99 | 20 | 20 | -0.23 (-1.14%) | 9,466,934 |
| 28 Sep 2012 | CNY | 19.8 | 20.41 | 19.8 | 20.23 | 20.23 | +0.22 (+1.10%) | 19,708,020 |
| 27 Sep 2012 | CNY | 19.13 | 20.2 | 19.09 | 20.01 | 20.01 | +0.95 (+4.98%) | 24,427,923 |
| 26 Sep 2012 | CNY | 19.36 | 19.5 | 18.99 | 19.06 | 19.06 | -0.32 (-1.65%) | 6,640,528 |
| 25 Sep 2012 | CNY | 19.16 | 19.51 | 19.16 | 19.38 | 19.38 | +0.09 (+0.47%) | 6,966,167 |
| 24 Sep 2012 | CNY | 18.74 | 19.36 | 18.64 | 19.29 | 19.29 | +0.5 (+2.66%) | 12,734,668 |
| 21 Sep 2012 | CNY | 18.8 | 18.95 | 18.68 | 18.79 | 18.79 | -0.01 (-0.05%) | 8,736,755 |
| 20 Sep 2012 | CNY | 19.2 | 19.2 | 18.71 | 18.8 | 18.8 | -0.4 (-2.08%) | 16,337,195 |
| 19 Sep 2012 | CNY | 19.41 | 19.53 | 19.1 | 19.2 | 19.2 | -0.21 (-1.08%) | 10,224,571 |
| 18 Sep 2012 | CNY | 19.45 | 19.68 | 19.11 | 19.41 | 19.41 | -0.06 (-0.31%) | 8,412,745 |
| 17 Sep 2012 | CNY | 20.15 | 20.18 | 19.4 | 19.47 | 19.47 | -0.68 (-3.37%) | 12,716,609 |
| 14 Sep 2012 | CNY | 20.19 | 20.5 | 19.82 | 20.15 | 20.15 | +0.14 (+0.70%) | 19,246,290 |
| 13 Sep 2012 | CNY | 19.9 | 20.2 | 19.88 | 20.01 | 20.01 | +0.01 (+0.05%) | 9,894,266 |
| 12 Sep 2012 | CNY | 20.18 | 20.31 | 19.75 | 20 | 20 | +0.05 (+0.25%) | 15,457,827 |
| 11 Sep 2012 | CNY | 20.5 | 20.5 | 19.8 | 19.95 | 19.95 | -0.55 (-2.68%) | 16,758,736 |
| 10 Sep 2012 | CNY | 20.7 | 21 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 15,531,542 |
| 7 Sep 2012 | CNY | 20 | 21.08 | 20 | 20.8 | 20.8 | +1 (+5.05%) | 33,209,959 |
| 6 Sep 2012 | CNY | 19.6 | 20.05 | 19.5 | 19.8 | 19.8 | +0.24 (+1.23%) | 9,066,265 |
| 5 Sep 2012 | CNY | 19.6 | 19.75 | 19.28 | 19.56 | 19.56 | -0.06 (-0.31%) | 13,069,534 |
| 4 Sep 2012 | CNY | 19.81 | 19.99 | 19.47 | 19.62 | 19.62 | -0.3 (-1.51%) | 9,429,283 |
| 3 Sep 2012 | CNY | 19.59 | 20.12 | 19.42 | 19.92 | 19.92 | +0.36 (+1.84%) | 17,068,236 |
| 31 Aug 2012 | CNY | 19.43 | 19.85 | 19.38 | 19.56 | 19.56 | +0.04 (+0.20%) | 13,063,759 |
| 30 Aug 2012 | CNY | 18.61 | 19.6 | 18.6 | 19.52 | 19.52 | +0.5 (+2.63%) | 16,715,182 |
| 29 Aug 2012 | CNY | 19 | 19.31 | 18.94 | 19.02 | 19.02 | -0.04 (-0.21%) | 7,802,180 |
| 28 Aug 2012 | CNY | 18.98 | 19.26 | 18.69 | 19.06 | 19.06 | +0.08 (+0.42%) | 7,661,842 |
| 27 Aug 2012 | CNY | 19.39 | 19.46 | 18.75 | 18.98 | 18.98 | -0.44 (-2.27%) | 13,773,208 |
| 24 Aug 2012 | CNY | 19.42 | 19.68 | 19.37 | 19.42 | 19.42 | -0.08 (-0.41%) | 11,261,722 |
| 23 Aug 2012 | CNY | 19.53 | 19.59 | 19.3 | 19.5 | 19.5 | +0.06 (+0.31%) | 10,794,901 |
| 22 Aug 2012 | CNY | 19.43 | 19.56 | 19.28 | 19.44 | 19.44 | -0.01 (-0.05%) | 9,633,999 |
| 21 Aug 2012 | CNY | 19.39 | 19.72 | 19.25 | 19.45 | 19.45 | +0.12 (+0.62%) | 13,731,091 |
