| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 19.8 | 19.8 | 19.1 | 19.33 | 19.33 | -0.71 (-3.54%) | 17,725,745 |
| 17 Aug 2012 | CNY | 20.29 | 20.31 | 19.96 | 20.04 | 20.04 | -0.27 (-1.33%) | 12,623,909 |
| 16 Aug 2012 | CNY | 20.14 | 20.34 | 20.04 | 20.31 | 20.31 | +0.17 (+0.84%) | 7,006,311 |
| 15 Aug 2012 | CNY | 20.2 | 20.4 | 20.09 | 20.14 | 20.14 | -0.21 (-1.03%) | 8,729,898 |
| 14 Aug 2012 | CNY | 20.5 | 20.55 | 19.88 | 20.35 | 20.35 | -0.1 (-0.49%) | 24,148,904 |
| 13 Aug 2012 | CNY | 21.5 | 21.59 | 20.19 | 20.45 | 20.45 | -1.18 (-5.46%) | 33,025,887 |
| 10 Aug 2012 | CNY | 21.45 | 21.85 | 21.4 | 21.63 | 21.63 | +0.18 (+0.84%) | 11,462,898 |
| 9 Aug 2012 | CNY | 21.37 | 21.54 | 21.1 | 21.45 | 21.45 | -0.03 (-0.14%) | 10,657,409 |
| 8 Aug 2012 | CNY | 21.4 | 21.57 | 21.13 | 21.48 | 21.48 | +0.01 (+0.05%) | 16,224,364 |
| 7 Aug 2012 | CNY | 21.85 | 21.98 | 21.24 | 21.47 | 21.47 | -0.5 (-2.28%) | 17,703,374 |
| 6 Aug 2012 | CNY | 21.48 | 21.98 | 21.4 | 21.97 | 21.97 | +0.46 (+2.14%) | 12,116,875 |
| 3 Aug 2012 | CNY | 21.9 | 21.98 | 21.34 | 21.51 | 21.51 | -0.35 (-1.60%) | 11,059,735 |
| 2 Aug 2012 | CNY | 22.03 | 22.05 | 21.5 | 21.86 | 21.86 | -0.15 (-0.68%) | 8,587,947 |
| 1 Aug 2012 | CNY | 21.72 | 22.2 | 21.72 | 22.01 | 22.01 | +0.32 (+1.48%) | 10,853,077 |
| 31 Jul 2012 | CNY | 21.42 | 22.03 | 21.42 | 21.69 | 21.69 | +0.35 (+1.64%) | 17,942,745 |
| 30 Jul 2012 | CNY | 22.03 | 22.34 | 21.26 | 21.34 | 21.34 | -0.78 (-3.53%) | 18,994,533 |
| 27 Jul 2012 | CNY | 22.9 | 22.98 | 21.95 | 22.12 | 22.12 | -0.77 (-3.36%) | 22,732,927 |
| 26 Jul 2012 | CNY | 22.71 | 23.14 | 22.48 | 22.89 | 22.89 | +0.21 (+0.93%) | 16,680,221 |
| 25 Jul 2012 | CNY | 22.86 | 22.99 | 22.66 | 22.68 | 22.68 | -0.29 (-1.26%) | 9,296,653 |
| 24 Jul 2012 | CNY | 22.76 | 23.14 | 22.71 | 22.97 | 22.97 | +0.16 (+0.70%) | 18,537,823 |
| 23 Jul 2012 | CNY | 23.1 | 23.14 | 22.79 | 22.81 | 22.81 | -0.5 (-2.15%) | 12,939,900 |
| 20 Jul 2012 | CNY | 23.6 | 23.73 | 23.2 | 23.31 | 23.31 | -0.33 (-1.40%) | 15,304,955 |
| 19 Jul 2012 | CNY | 22.38 | 23.8 | 22.38 | 23.64 | 23.64 | +1.01 (+4.46%) | 34,881,138 |
| 18 Jul 2012 | CNY | 22.74 | 23.05 | 21.95 | 22.63 | 22.63 | -0.09 (-0.40%) | 17,016,825 |
| 17 Jul 2012 | CNY | 22.43 | 22.88 | 22.39 | 22.72 | 22.72 | +0.26 (+1.16%) | 12,579,014 |
| 16 Jul 2012 | CNY | 23.02 | 23.05 | 22.39 | 22.46 | 22.46 | -0.53 (-2.31%) | 17,167,730 |
| 13 Jul 2012 | CNY | 22 | 23.12 | 21.9 | 22.99 | 22.99 | +0.57 (+2.54%) | 31,645,079 |
| 12 Jul 2012 | CNY | 22.28 | 22.74 | 21.5 | 22.42 | 22.42 | +0.15 (+0.67%) | 38,792,393 |
| 11 Jul 2012 | CNY | 22.39 | 22.69 | 22.1 | 22.27 | 22.27 | -0.24 (-1.07%) | 12,759,809 |
| 10 Jul 2012 | CNY | 22.24 | 23 | 22.16 | 22.51 | 22.51 | +0.33 (+1.49%) | 17,058,560 |
