| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 7.23 | 7.26 | 7.18 | 7.23 | 7.23 | 0.0 (0.0%) | 10,461,066 |
| 1 Apr 2024 | CNY | 7.18 | 7.26 | 7.17 | 7.23 | 7.23 | +0.08 (+1.12%) | 13,283,000 |
| 29 Mar 2024 | CNY | 7.05 | 7.15 | 7.03 | 7.15 | 7.15 | +0.11 (+1.56%) | 9,068,631 |
| 28 Mar 2024 | CNY | 6.95 | 7.09 | 6.9 | 7.04 | 7.04 | +0.08 (+1.15%) | 13,946,331 |
| 27 Mar 2024 | CNY | 7.11 | 7.16 | 6.96 | 6.96 | 6.96 | -0.16 (-2.25%) | 16,044,483 |
| 26 Mar 2024 | CNY | 7.1 | 7.14 | 7.05 | 7.12 | 7.12 | +0.01 (+0.14%) | 14,413,835 |
| 25 Mar 2024 | CNY | 7.22 | 7.25 | 7.1 | 7.11 | 7.11 | -0.15 (-2.07%) | 19,672,850 |
| 22 Mar 2024 | CNY | 7.38 | 7.45 | 7.22 | 7.26 | 7.26 | -0.15 (-2.02%) | 21,655,700 |
| 21 Mar 2024 | CNY | 7.45 | 7.49 | 7.3 | 7.41 | 7.41 | -0.03 (-0.40%) | 31,770,899 |
| 20 Mar 2024 | CNY | 7.15 | 7.45 | 7.12 | 7.44 | 7.44 | +0.3 (+4.20%) | 42,725,359 |
| 19 Mar 2024 | CNY | 7.25 | 7.28 | 7.13 | 7.14 | 7.14 | -0.14 (-1.92%) | 17,697,793 |
| 18 Mar 2024 | CNY | 7.14 | 7.31 | 7.14 | 7.28 | 7.28 | +0.16 (+2.25%) | 22,553,400 |
| 15 Mar 2024 | CNY | 7.12 | 7.14 | 7.06 | 7.12 | 7.12 | -0.01 (-0.14%) | 13,787,000 |
| 14 Mar 2024 | CNY | 7.16 | 7.22 | 7.11 | 7.13 | 7.13 | -0.02 (-0.28%) | 15,482,783 |
| 13 Mar 2024 | CNY | 7.23 | 7.23 | 7.13 | 7.15 | 7.15 | -0.08 (-1.11%) | 15,364,200 |
| 12 Mar 2024 | CNY | 7.28 | 7.31 | 7.18 | 7.23 | 7.23 | -0.05 (-0.69%) | 18,003,495 |
| 11 Mar 2024 | CNY | 7.23 | 7.33 | 7.2 | 7.28 | 7.28 | +0.06 (+0.83%) | 16,747,700 |
| 8 Mar 2024 | CNY | 7.14 | 7.24 | 7.11 | 7.22 | 7.22 | +0.05 (+0.70%) | 13,416,390 |
| 7 Mar 2024 | CNY | 7.24 | 7.32 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 22,972,901 |
| 6 Mar 2024 | CNY | 7.17 | 7.37 | 7.1 | 7.29 | 7.29 | +0.1 (+1.39%) | 27,923,785 |
| 5 Mar 2024 | CNY | 7.18 | 7.22 | 7.12 | 7.19 | 7.19 | 0.0 (0.0%) | 14,853,861 |
| 4 Mar 2024 | CNY | 7.26 | 7.3 | 7.08 | 7.19 | 7.19 | -0.05 (-0.69%) | 20,038,400 |
| 1 Mar 2024 | CNY | 7.2 | 7.3 | 7.16 | 7.24 | 7.24 | +0.02 (+0.28%) | 18,614,097 |
| 29 Feb 2024 | CNY | 7.01 | 7.24 | 7.01 | 7.22 | 7.22 | +0.15 (+2.12%) | 24,979,561 |
| 28 Feb 2024 | CNY | 7.1 | 7.28 | 7.05 | 7.07 | 7.07 | -0.01 (-0.14%) | 31,834,809 |
| 27 Feb 2024 | CNY | 6.99 | 7.08 | 6.97 | 7.08 | 7.08 | +0.07 (+1.00%) | 13,315,830 |
| 26 Feb 2024 | CNY | 7.08 | 7.08 | 7 | 7.01 | 7.01 | -0.07 (-0.99%) | 16,705,400 |
| 23 Feb 2024 | CNY | 7.09 | 7.12 | 6.99 | 7.08 | 7.08 | -0.02 (-0.28%) | 17,397,376 |
| 22 Feb 2024 | CNY | 7.01 | 7.1 | 6.98 | 7.1 | 7.1 | +0.04 (+0.57%) | 17,422,110 |
| 21 Feb 2024 | CNY | 6.97 | 7.2 | 6.94 | 7.06 | 7.06 | +0.05 (+0.71%) | 24,559,525 |
