| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 7.05 | 7.12 | 7.05 | 7.09 | 7.09 | +0.04 (+0.57%) | 6,428,666 |
| 13 Nov 2023 | CNY | 6.98 | 7.06 | 6.96 | 7.05 | 7.05 | +0.07 (+1.00%) | 6,768,466 |
| 10 Nov 2023 | CNY | 6.98 | 7 | 6.92 | 6.98 | 6.98 | 0.0 (0.0%) | 6,022,822 |
| 9 Nov 2023 | CNY | 6.96 | 7.06 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 5,808,233 |
| 8 Nov 2023 | CNY | 7.05 | 7.06 | 6.98 | 7 | 7 | -0.06 (-0.85%) | 7,086,942 |
| 7 Nov 2023 | CNY | 7.1 | 7.1 | 7.04 | 7.06 | 7.06 | -0.04 (-0.56%) | 6,797,356 |
| 6 Nov 2023 | CNY | 7.05 | 7.1 | 7.04 | 7.1 | 7.1 | +0.07 (+1.00%) | 7,487,767 |
| 3 Nov 2023 | CNY | 7 | 7.06 | 6.99 | 7.03 | 7.03 | +0.01 (+0.14%) | 6,831,400 |
| 2 Nov 2023 | CNY | 7.04 | 7.15 | 7.01 | 7.02 | 7.02 | -0.04 (-0.57%) | 11,775,623 |
| 1 Nov 2023 | CNY | 6.99 | 7.09 | 6.97 | 7.06 | 7.06 | +0.08 (+1.15%) | 9,472,003 |
| 31 Oct 2023 | CNY | 6.97 | 7.01 | 6.94 | 6.98 | 6.98 | +0.02 (+0.29%) | 7,850,501 |
| 30 Oct 2023 | CNY | 6.92 | 7.01 | 6.92 | 6.96 | 6.96 | 0.0 (0.0%) | 7,161,800 |
| 27 Oct 2023 | CNY | 6.87 | 6.98 | 6.87 | 6.96 | 6.96 | +0.06 (+0.87%) | 8,271,100 |
| 26 Oct 2023 | CNY | 6.85 | 6.91 | 6.81 | 6.9 | 6.9 | +0.02 (+0.29%) | 6,690,200 |
| 25 Oct 2023 | CNY | 6.84 | 6.9 | 6.84 | 6.88 | 6.88 | +0.14 (+2.08%) | 10,650,004 |
| 24 Oct 2023 | CNY | 6.66 | 6.76 | 6.66 | 6.74 | 6.74 | +0.08 (+1.20%) | 7,048,749 |
| 23 Oct 2023 | CNY | 6.83 | 6.86 | 6.63 | 6.66 | 6.66 | -0.2 (-2.92%) | 10,548,300 |
| 20 Oct 2023 | CNY | 6.84 | 6.9 | 6.81 | 6.86 | 6.86 | +0.02 (+0.29%) | 5,507,700 |
| 19 Oct 2023 | CNY | 6.85 | 6.9 | 6.83 | 6.84 | 6.84 | -0.06 (-0.87%) | 7,266,900 |
| 18 Oct 2023 | CNY | 7 | 7.02 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 9,165,333 |
| 17 Oct 2023 | CNY | 6.97 | 7.04 | 6.96 | 7.02 | 7.02 | +0.04 (+0.57%) | 6,153,876 |
| 16 Oct 2023 | CNY | 7.07 | 7.08 | 6.94 | 6.98 | 6.98 | -0.08 (-1.13%) | 10,878,200 |
| 13 Oct 2023 | CNY | 7.1 | 7.1 | 7.04 | 7.06 | 7.06 | -0.06 (-0.84%) | 6,134,400 |
| 12 Oct 2023 | CNY | 7.09 | 7.17 | 7.08 | 7.12 | 7.12 | +0.06 (+0.85%) | 9,203,662 |
| 11 Oct 2023 | CNY | 7.08 | 7.12 | 7.04 | 7.06 | 7.06 | 0.0 (0.0%) | 7,558,000 |
| 10 Oct 2023 | CNY | 7.31 | 7.33 | 7 | 7.06 | 7.06 | -0.24 (-3.29%) | 20,911,000 |
| 9 Oct 2023 | CNY | 7.31 | 7.33 | 7.24 | 7.3 | 7.3 | -0.03 (-0.41%) | 6,501,923 |
| 28 Sep 2023 | CNY | 7.31 | 7.37 | 7.31 | 7.33 | 7.33 | +0.03 (+0.41%) | 6,867,428 |
| 27 Sep 2023 | CNY | 7.28 | 7.33 | 7.26 | 7.3 | 7.3 | +0.04 (+0.55%) | 5,352,065 |
| 26 Sep 2023 | CNY | 7.27 | 7.3 | 7.24 | 7.26 | 7.26 | -0.04 (-0.55%) | 5,095,430 |
