| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | CNY | 7 | 7.02 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 9,165,333 |
| 17 Oct 2023 | CNY | 6.97 | 7.04 | 6.96 | 7.02 | 7.02 | +0.04 (+0.57%) | 6,153,876 |
| 16 Oct 2023 | CNY | 7.07 | 7.08 | 6.94 | 6.98 | 6.98 | -0.08 (-1.13%) | 10,878,200 |
| 13 Oct 2023 | CNY | 7.1 | 7.1 | 7.04 | 7.06 | 7.06 | -0.06 (-0.84%) | 6,134,400 |
| 12 Oct 2023 | CNY | 7.09 | 7.17 | 7.08 | 7.12 | 7.12 | +0.06 (+0.85%) | 9,203,662 |
| 11 Oct 2023 | CNY | 7.08 | 7.12 | 7.04 | 7.06 | 7.06 | 0.0 (0.0%) | 7,558,000 |
| 10 Oct 2023 | CNY | 7.31 | 7.33 | 7 | 7.06 | 7.06 | -0.24 (-3.29%) | 20,911,000 |
| 9 Oct 2023 | CNY | 7.31 | 7.33 | 7.24 | 7.3 | 7.3 | -0.03 (-0.41%) | 6,501,923 |
| 28 Sep 2023 | CNY | 7.31 | 7.37 | 7.31 | 7.33 | 7.33 | +0.03 (+0.41%) | 6,867,428 |
| 27 Sep 2023 | CNY | 7.28 | 7.33 | 7.26 | 7.3 | 7.3 | +0.04 (+0.55%) | 5,352,065 |
| 26 Sep 2023 | CNY | 7.27 | 7.3 | 7.24 | 7.26 | 7.26 | -0.04 (-0.55%) | 5,095,430 |
| 25 Sep 2023 | CNY | 7.35 | 7.38 | 7.28 | 7.3 | 7.3 | -0.07 (-0.95%) | 6,515,019 |
| 22 Sep 2023 | CNY | 7.28 | 7.37 | 7.2 | 7.37 | 7.37 | +0.08 (+1.10%) | 9,267,007 |
| 21 Sep 2023 | CNY | 7.37 | 7.4 | 7.28 | 7.29 | 7.29 | -0.09 (-1.22%) | 6,952,300 |
| 20 Sep 2023 | CNY | 7.4 | 7.42 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 4,426,200 |
| 19 Sep 2023 | CNY | 7.43 | 7.43 | 7.39 | 7.4 | 7.4 | -0.03 (-0.40%) | 4,796,746 |
| 18 Sep 2023 | CNY | 7.44 | 7.45 | 7.36 | 7.43 | 7.43 | -0.01 (-0.13%) | 6,090,981 |
| 15 Sep 2023 | CNY | 7.44 | 7.48 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 7,702,334 |
| 14 Sep 2023 | CNY | 7.41 | 7.44 | 7.39 | 7.43 | 7.43 | +0.01 (+0.13%) | 5,156,234 |
| 13 Sep 2023 | CNY | 7.45 | 7.48 | 7.39 | 7.42 | 7.42 | -0.05 (-0.67%) | 6,242,300 |
| 12 Sep 2023 | CNY | 7.46 | 7.52 | 7.44 | 7.47 | 7.47 | +0.02 (+0.27%) | 8,347,900 |
| 11 Sep 2023 | CNY | 7.35 | 7.46 | 7.34 | 7.45 | 7.45 | +0.12 (+1.64%) | 9,300,200 |
| 8 Sep 2023 | CNY | 7.38 | 7.41 | 7.3 | 7.33 | 7.33 | -0.08 (-1.08%) | 10,611,560 |
| 7 Sep 2023 | CNY | 7.52 | 7.52 | 7.4 | 7.41 | 7.41 | -0.11 (-1.46%) | 10,230,800 |
| 6 Sep 2023 | CNY | 7.45 | 7.56 | 7.41 | 7.52 | 7.52 | +0.06 (+0.80%) | 11,475,804 |
| 5 Sep 2023 | CNY | 7.48 | 7.48 | 7.43 | 7.46 | 7.46 | -0.03 (-0.40%) | 7,655,146 |
| 4 Sep 2023 | CNY | 7.41 | 7.49 | 7.4 | 7.49 | 7.49 | +0.1 (+1.35%) | 14,986,525 |
| 1 Sep 2023 | CNY | 7.35 | 7.42 | 7.33 | 7.39 | 7.39 | +0.06 (+0.82%) | 12,253,844 |
| 31 Aug 2023 | CNY | 7.38 | 7.44 | 7.31 | 7.33 | 7.33 | -0.07 (-0.95%) | 14,051,340 |
| 30 Aug 2023 | CNY | 7.6 | 7.61 | 7.35 | 7.4 | 7.4 | -0.11 (-1.46%) | 23,086,349 |
