| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.9 | 8.05 | 7.84 | 7.9 | 7.9 | +0.01 (+0.13%) | 18,467,300 |
| 15 May 2024 | CNY | 8.1 | 8.12 | 7.89 | 7.89 | 7.89 | -0.21 (-2.59%) | 19,739,351 |
| 14 May 2024 | CNY | 7.95 | 8.1 | 7.94 | 8.1 | 8.1 | +0.11 (+1.38%) | 23,665,562 |
| 13 May 2024 | CNY | 7.97 | 8.04 | 7.87 | 7.99 | 7.99 | +0.02 (+0.25%) | 19,317,200 |
| 10 May 2024 | CNY | 7.95 | 7.98 | 7.84 | 7.97 | 7.97 | +0.03 (+0.38%) | 18,484,924 |
| 9 May 2024 | CNY | 7.68 | 7.94 | 7.68 | 7.94 | 7.94 | +0.24 (+3.12%) | 21,983,642 |
| 8 May 2024 | CNY | 7.85 | 7.86 | 7.7 | 7.7 | 7.7 | -0.18 (-2.28%) | 15,175,533 |
| 7 May 2024 | CNY | 7.86 | 7.96 | 7.82 | 7.88 | 7.88 | +0.01 (+0.13%) | 22,158,754 |
| 6 May 2024 | CNY | 7.81 | 7.92 | 7.8 | 7.87 | 7.87 | +0.1 (+1.29%) | 22,633,713 |
| 30 Apr 2024 | CNY | 7.81 | 7.85 | 7.68 | 7.77 | 7.77 | -0.03 (-0.38%) | 26,061,724 |
| 29 Apr 2024 | CNY | 7.58 | 7.8 | 7.51 | 7.8 | 7.8 | +0.18 (+2.36%) | 32,369,758 |
| 26 Apr 2024 | CNY | 7.58 | 7.65 | 7.55 | 7.62 | 7.62 | +0.02 (+0.26%) | 26,426,416 |
| 25 Apr 2024 | CNY | 7.66 | 7.69 | 7.54 | 7.6 | 7.6 | -0.11 (-1.43%) | 20,281,500 |
| 24 Apr 2024 | CNY | 7.62 | 7.71 | 7.61 | 7.71 | 7.71 | +0.07 (+0.92%) | 25,760,987 |
| 23 Apr 2024 | CNY | 7.88 | 7.94 | 7.6 | 7.64 | 7.64 | -0.27 (-3.41%) | 47,782,850 |
| 22 Apr 2024 | CNY | 7.96 | 8.24 | 7.89 | 7.91 | 7.91 | +0.03 (+0.38%) | 67,989,260 |
| 19 Apr 2024 | CNY | 7.67 | 8.07 | 7.65 | 7.88 | 7.88 | +0.17 (+2.20%) | 57,180,094 |
| 18 Apr 2024 | CNY | 7.82 | 7.84 | 7.67 | 7.71 | 7.71 | -0.12 (-1.53%) | 50,748,452 |
| 17 Apr 2024 | CNY | 7.38 | 7.85 | 7.29 | 7.83 | 7.83 | +0.39 (+5.24%) | 72,452,175 |
| 16 Apr 2024 | CNY | 7.35 | 7.74 | 7.31 | 7.44 | 7.44 | +0.05 (+0.68%) | 71,677,151 |
| 15 Apr 2024 | CNY | 7.15 | 7.44 | 7.01 | 7.39 | 7.39 | +0.32 (+4.53%) | 39,870,158 |
| 12 Apr 2024 | CNY | 7.14 | 7.17 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 12,392,000 |
| 11 Apr 2024 | CNY | 7.06 | 7.23 | 7.03 | 7.15 | 7.15 | +0.08 (+1.13%) | 14,698,294 |
| 10 Apr 2024 | CNY | 7.17 | 7.21 | 7.05 | 7.07 | 7.07 | -0.11 (-1.53%) | 11,533,513 |
| 9 Apr 2024 | CNY | 7.27 | 7.29 | 7.15 | 7.18 | 7.18 | -0.09 (-1.24%) | 14,226,609 |
| 8 Apr 2024 | CNY | 7.15 | 7.37 | 7.11 | 7.27 | 7.27 | +0.09 (+1.25%) | 20,999,309 |
| 3 Apr 2024 | CNY | 7.25 | 7.26 | 7.15 | 7.18 | 7.18 | -0.05 (-0.69%) | 10,551,289 |
| 2 Apr 2024 | CNY | 7.23 | 7.26 | 7.18 | 7.23 | 7.23 | 0.0 (0.0%) | 10,461,066 |
| 1 Apr 2024 | CNY | 7.18 | 7.26 | 7.17 | 7.23 | 7.23 | +0.08 (+1.12%) | 13,283,000 |
| 29 Mar 2024 | CNY | 7.05 | 7.15 | 7.03 | 7.15 | 7.15 | +0.11 (+1.56%) | 9,068,631 |
