| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 19.53 | 19.65 | 18.2 | 18.49 | 18.49 | -0.83 (-4.30%) | 30,949,097 |
| 28 Oct 2008 | CNY | 17.25 | 19.59 | 17.25 | 19.32 | 19.32 | +0.15 (+0.78%) | 35,358,706 |
| 24 Oct 2008 | CNY | 19.81 | 20 | 19 | 19.17 | 19.17 | -0.55 (-2.79%) | 10,617,258 |
| 23 Oct 2008 | CNY | 19 | 20 | 18.78 | 19.72 | 19.72 | +0.24 (+1.23%) | 15,389,080 |
| 22 Oct 2008 | CNY | 19.61 | 20.16 | 19.28 | 19.48 | 19.48 | -0.76 (-3.75%) | 13,939,071 |
| 21 Oct 2008 | CNY | 20.8 | 21.38 | 20.1 | 20.24 | 20.24 | -0.67 (-3.20%) | 17,390,465 |
| 20 Oct 2008 | CNY | 19.61 | 21.28 | 19.16 | 20.91 | 20.91 | +1.23 (+6.25%) | 16,769,580 |
| 17 Oct 2008 | CNY | 19.39 | 19.95 | 19.15 | 19.68 | 19.68 | +0.58 (+3.04%) | 10,661,347 |
| 16 Oct 2008 | CNY | 19.17 | 19.55 | 18.08 | 19.1 | 19.1 | -0.96 (-4.79%) | 19,433,730 |
| 15 Oct 2008 | CNY | 20.87 | 20.87 | 19.85 | 20.06 | 20.06 | -1.02 (-4.84%) | 21,858,276 |
| 14 Oct 2008 | CNY | 23.5 | 23.5 | 20.95 | 21.08 | 21.08 | -0.72 (-3.30%) | 34,409,166 |
| 13 Oct 2008 | CNY | 19.59 | 21.8 | 19.45 | 21.8 | 21.8 | +1.98 (+9.99%) | 29,883,279 |
| 10 Oct 2008 | CNY | 19.45 | 20.14 | 18.71 | 19.82 | 19.82 | -0.8 (-3.88%) | 30,978,574 |
| 9 Oct 2008 | CNY | 21.1 | 21.39 | 19.85 | 20.62 | 20.62 | -0.2 (-0.96%) | 20,429,081 |
| 8 Oct 2008 | CNY | 21.6 | 22.25 | 20.61 | 20.82 | 20.82 | -2.08 (-9.08%) | 24,571,531 |
| 7 Oct 2008 | CNY | 22.8 | 23.5 | 21.8 | 22.9 | 22.9 | -0.89 (-3.74%) | 18,602,354 |
| 6 Oct 2008 | CNY | 25.15 | 25.15 | 23.7 | 23.79 | 23.79 | -1.47 (-5.82%) | 21,052,256 |
| 26 Sep 2008 | CNY | 25.49 | 25.58 | 24.28 | 25.26 | 25.26 | -0.22 (-0.86%) | 48,146,825 |
| 25 Sep 2008 | CNY | 23.58 | 25.98 | 23.55 | 25.48 | 25.48 | +1.86 (+7.87%) | 73,450,767 |
| 24 Sep 2008 | CNY | 22.22 | 23.7 | 21.9 | 23.62 | 23.62 | +0.75 (+3.28%) | 25,439,869 |
| 23 Sep 2008 | CNY | 22.41 | 23.79 | 22 | 22.87 | 22.87 | -0.09 (-0.39%) | 42,464,180 |
| 22 Sep 2008 | CNY | 22.96 | 22.96 | 21.87 | 22.96 | 22.96 | +2.09 (+10.01%) | 66,343,833 |
| 19 Sep 2008 | CNY | 20.87 | 20.87 | 20.6 | 20.87 | 20.87 | +1.9 (+10.02%) | 17,359,600 |
| 18 Sep 2008 | CNY | 18.99 | 20.14 | 17.87 | 18.97 | 18.97 | -0.89 (-4.48%) | 30,348,610 |
| 17 Sep 2008 | CNY | 20.34 | 21.2 | 19.09 | 19.86 | 19.86 | -0.51 (-2.50%) | 24,552,267 |
| 16 Sep 2008 | CNY | 21 | 21 | 19.8 | 20.37 | 20.37 | -1.54 (-7.03%) | 24,762,972 |
| 12 Sep 2008 | CNY | 22.01 | 22.3 | 21.5 | 21.91 | 21.91 | -0.09 (-0.41%) | 12,282,974 |
| 11 Sep 2008 | CNY | 23.79 | 23.96 | 21.77 | 22 | 22 | -1.91 (-7.99%) | 20,499,452 |
| 10 Sep 2008 | CNY | 23.8 | 24.89 | 23.48 | 23.91 | 23.91 | -0.08 (-0.33%) | 10,970,940 |
| 9 Sep 2008 | CNY | 24.05 | 24.18 | 23.5 | 23.99 | 23.99 | -0.03 (-0.12%) | 6,829,305 |
