| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 24 | 24.32 | 23.8 | 24.02 | 24.02 | +0.22 (+0.92%) | 14,221,467 |
| 5 Sep 2008 | CNY | 23.5 | 23.9 | 23.3 | 23.8 | 23.8 | -0.57 (-2.34%) | 7,785,090 |
| 4 Sep 2008 | CNY | 24.01 | 24.64 | 23.9 | 24.37 | 24.37 | -0.02 (-0.08%) | 6,709,311 |
| 3 Sep 2008 | CNY | 25.35 | 25.78 | 23.96 | 24.39 | 24.39 | -0.88 (-3.48%) | 17,429,607 |
| 2 Sep 2008 | CNY | 25.1 | 25.55 | 24.89 | 25.27 | 25.27 | -0.03 (-0.12%) | 8,414,175 |
| 1 Sep 2008 | CNY | 26.01 | 26.25 | 25.1 | 25.3 | 25.3 | -1.05 (-3.98%) | 12,891,954 |
| 29 Aug 2008 | CNY | 26.3 | 26.99 | 26.28 | 26.35 | 26.35 | +0.21 (+0.80%) | 15,312,258 |
| 28 Aug 2008 | CNY | 25.7 | 26.95 | 25.7 | 26.14 | 26.14 | +0.46 (+1.79%) | 18,653,556 |
| 27 Aug 2008 | CNY | 25.1 | 26.2 | 25.1 | 25.68 | 25.68 | +0.66 (+2.64%) | 15,006,907 |
| 26 Aug 2008 | CNY | 24.6 | 25.26 | 24.26 | 25.02 | 25.02 | -0.22 (-0.87%) | 9,342,968 |
| 25 Aug 2008 | CNY | 24.97 | 26.03 | 24.56 | 25.24 | 25.24 | +0.49 (+1.98%) | 12,550,029 |
| 22 Aug 2008 | CNY | 24.56 | 25 | 24.05 | 24.75 | 24.75 | -0.13 (-0.52%) | 7,793,761 |
| 21 Aug 2008 | CNY | 24.9 | 25.87 | 24.7 | 24.88 | 24.88 | -0.53 (-2.09%) | 16,489,592 |
| 20 Aug 2008 | CNY | 22.87 | 25.48 | 22.81 | 25.41 | 25.41 | +2.17 (+9.34%) | 17,897,966 |
| 19 Aug 2008 | CNY | 22.11 | 23.32 | 22.06 | 23.24 | 23.24 | +0.67 (+2.97%) | 6,646,655 |
| 18 Aug 2008 | CNY | 24.15 | 24.33 | 22.5 | 22.57 | 22.57 | -1.48 (-6.15%) | 8,777,549 |
| 15 Aug 2008 | CNY | 23.75 | 24.58 | 23.55 | 24.05 | 24.05 | +0.33 (+1.39%) | 7,060,029 |
| 14 Aug 2008 | CNY | 23.35 | 24.29 | 23.2 | 23.72 | 23.72 | -0.01 (-0.04%) | 7,401,524 |
| 13 Aug 2008 | CNY | 24.11 | 24.2 | 22.98 | 23.73 | 23.73 | -0.84 (-3.42%) | 17,831,029 |
| 12 Aug 2008 | CNY | 24.01 | 24.99 | 24.01 | 24.57 | 24.57 | +0.06 (+0.24%) | 7,658,606 |
| 11 Aug 2008 | CNY | 24.31 | 26.2 | 24.31 | 24.51 | 24.51 | -0.5 (-2.00%) | 15,983,719 |
| 8 Aug 2008 | CNY | 26.1 | 26.15 | 24.9 | 25.01 | 25.01 | -1.14 (-4.36%) | 16,776,181 |
| 7 Aug 2008 | CNY | 26.27 | 26.63 | 25.65 | 26.15 | 26.15 | -0.2 (-0.76%) | 11,761,124 |
| 6 Aug 2008 | CNY | 25.7 | 26.68 | 25.58 | 26.35 | 26.35 | +1 (+3.94%) | 20,533,329 |
| 5 Aug 2008 | CNY | 25.78 | 26.24 | 25.1 | 25.35 | 25.35 | -0.23 (-0.90%) | 13,200,942 |
| 4 Aug 2008 | CNY | 25.89 | 26.25 | 25.41 | 25.58 | 25.58 | -0.65 (-2.48%) | 11,387,099 |
| 1 Aug 2008 | CNY | 25.11 | 27 | 24.9 | 26.23 | 26.23 | +0.8 (+3.15%) | 23,385,248 |
| 31 Jul 2008 | CNY | 25.43 | 25.84 | 25.13 | 25.43 | 25.43 | +0.1 (+0.39%) | 10,802,557 |
| 30 Jul 2008 | CNY | 26.2 | 26.3 | 25.1 | 25.33 | 25.33 | -0.24 (-0.94%) | 13,222,274 |
| 29 Jul 2008 | CNY | 25.9 | 25.9 | 25.34 | 25.57 | 25.57 | -0.79 (-3.00%) | 18,024,146 |
