| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | CNY | 26.68 | 27.9 | 26.55 | 27.64 | 27.64 | +1.25 (+4.74%) | 31,094,469 |
| 23 Jul 2008 | CNY | 26.65 | 27.02 | 26.36 | 26.39 | 26.39 | +0.05 (+0.19%) | 20,833,596 |
| 22 Jul 2008 | CNY | 26.7 | 26.7 | 26 | 26.34 | 26.34 | -0.58 (-2.15%) | 19,829,557 |
| 21 Jul 2008 | CNY | 25.5 | 26.98 | 25.41 | 26.92 | 26.92 | +1.02 (+3.94%) | 34,160,971 |
| 18 Jul 2008 | CNY | 24.49 | 25.99 | 24.23 | 25.9 | 25.9 | +1.98 (+8.28%) | 31,756,957 |
| 17 Jul 2008 | CNY | 24.2 | 24.8 | 23.6 | 23.92 | 23.92 | +0.42 (+1.79%) | 28,574,262 |
| 16 Jul 2008 | CNY | 23.5 | 23.69 | 22.61 | 23.5 | 23.5 | -0.31 (-1.30%) | 19,280,003 |
| 15 Jul 2008 | CNY | 25.4 | 25.55 | 23.65 | 23.81 | 23.81 | -1.53 (-6.04%) | 23,445,035 |
| 14 Jul 2008 | CNY | 24.53 | 25.91 | 24.52 | 25.34 | 25.34 | +0.33 (+1.32%) | 18,119,001 |
| 11 Jul 2008 | CNY | 25.39 | 25.49 | 24.4 | 25.01 | 25.01 | -0.18 (-0.71%) | 27,562,037 |
| 10 Jul 2008 | CNY | 25.2 | 26.4 | 25 | 25.19 | 25.19 | +0.02 (+0.08%) | 47,140,348 |
| 9 Jul 2008 | CNY | 23.28 | 25.17 | 23.28 | 25.17 | 25.17 | +2.29 (+10.01%) | 28,896,694 |
| 8 Jul 2008 | CNY | 23.08 | 23.46 | 22.5 | 22.88 | 22.88 | -0.17 (-0.74%) | 18,722,330 |
| 7 Jul 2008 | CNY | 21.83 | 23.5 | 21.51 | 23.05 | 23.05 | +1.24 (+5.69%) | 21,914,339 |
| 4 Jul 2008 | CNY | 21.6 | 22.04 | 21.4 | 21.81 | 21.81 | -0.4 (-1.80%) | 14,941,419 |
| 3 Jul 2008 | CNY | 20.6 | 22.55 | 19.96 | 22.21 | 22.21 | +1.07 (+5.06%) | 48,105,414 |
| 2 Jul 2008 | CNY | 22.3 | 22.8 | 20.39 | 21.14 | 21.14 | -1.12 (-5.03%) | 25,882,588 |
| 1 Jul 2008 | CNY | 24.18 | 24.37 | 22 | 22.26 | 22.26 | -1.66 (-6.94%) | 20,263,125 |
| 30 Jun 2008 | CNY | 24.63 | 24.64 | 23.6 | 23.92 | 23.92 | -0.72 (-2.92%) | 12,339,406 |
| 27 Jun 2008 | CNY | 25.6 | 25.89 | 24.38 | 24.64 | 24.64 | -1.95 (-7.33%) | 18,214,942 |
| 26 Jun 2008 | CNY | 26.87 | 27.19 | 26.1 | 26.59 | 26.59 | -0.33 (-1.23%) | 14,785,440 |
| 25 Jun 2008 | CNY | 25.65 | 27 | 25.5 | 26.92 | 26.92 | +1.14 (+4.42%) | 16,936,134 |
| 24 Jun 2008 | CNY | 25.2 | 26.15 | 25 | 25.78 | 25.78 | +0.66 (+2.63%) | 12,171,230 |
| 23 Jun 2008 | CNY | 24.99 | 25.39 | 24.4 | 25.12 | 25.12 | -0.42 (-1.64%) | 11,847,657 |
| 20 Jun 2008 | CNY | 24 | 26.1 | 23.5 | 25.54 | 25.54 | +1.6 (+6.68%) | 29,902,601 |
| 19 Jun 2008 | CNY | 25.5 | 25.8 | 23.9 | 23.94 | 23.94 | -2.02 (-7.78%) | 11,430,710 |
| 18 Jun 2008 | CNY | 24.96 | 26.53 | 23.6 | 25.96 | 25.96 | +1 (+4.01%) | 23,001,725 |
| 17 Jun 2008 | CNY | 25.78 | 25.99 | 24.75 | 24.96 | 24.96 | -0.92 (-3.55%) | 7,395,355 |
| 16 Jun 2008 | CNY | 25.35 | 26 | 24.55 | 25.88 | 25.88 | +0.65 (+2.58%) | 12,063,459 |
| 13 Jun 2008 | CNY | 25.5 | 26.05 | 25.15 | 25.23 | 25.23 | -0.37 (-1.45%) | 9,951,485 |
