| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | CNY | 27 | 27 | 24.98 | 25.6 | 25.6 | -1.73 (-6.33%) | 17,465,245 |
| 11 Jun 2008 | CNY | 27 | 27.97 | 26.8 | 27.33 | 27.33 | -0.14 (-0.51%) | 10,095,063 |
| 10 Jun 2008 | CNY | 28.8 | 28.9 | 26.92 | 27.47 | 27.47 | -2.35 (-7.88%) | 17,606,912 |
| 6 Jun 2008 | CNY | 30.01 | 30.35 | 29.65 | 29.82 | 29.82 | +0.14 (+0.47%) | 4,974,588 |
| 5 Jun 2008 | CNY | 29.39 | 30.08 | 29.1 | 29.68 | 29.68 | +0.25 (+0.85%) | 4,987,039 |
| 4 Jun 2008 | CNY | 30.02 | 30.25 | 29.1 | 29.43 | 29.43 | -0.8 (-2.65%) | 5,416,152 |
| 3 Jun 2008 | CNY | 30.69 | 31.2 | 29.96 | 30.23 | 30.23 | -0.69 (-2.23%) | 8,423,154 |
| 2 Jun 2008 | CNY | 30.19 | 31.43 | 29.66 | 30.92 | 30.92 | +0.71 (+2.35%) | 11,241,243 |
| 30 May 2008 | CNY | 29.3 | 30.4 | 29 | 30.21 | 30.21 | +1.22 (+4.21%) | 13,922,684 |
| 29 May 2008 | CNY | 30.3 | 30.42 | 28.9 | 28.99 | 28.99 | -0.8 (-2.69%) | 12,478,825 |
| 27 May 2008 | CNY | 28.51 | 29.9 | 27.98 | 29.79 | 29.79 | +1.28 (+4.49%) | 13,681,759 |
| 26 May 2008 | CNY | 28.6 | 29.45 | 28.5 | 28.51 | 28.51 | -1.53 (-5.09%) | 11,922,615 |
| 23 May 2008 | CNY | 29.8 | 30.46 | 29.7 | 30.04 | 30.04 | +0.19 (+0.64%) | 9,393,627 |
| 22 May 2008 | CNY | 30.6 | 30.65 | 29.68 | 29.85 | 29.85 | -1.14 (-3.68%) | 12,144,740 |
| 21 May 2008 | CNY | 29.98 | 31.28 | 29.58 | 30.99 | 30.99 | +0.76 (+2.51%) | 16,479,756 |
| 20 May 2008 | CNY | 30.8 | 32 | 30.18 | 30.23 | 30.23 | -0.57 (-1.85%) | 21,032,455 |
| 19 May 2008 | CNY | 31.55 | 31.6 | 30.45 | 30.8 | 30.8 | -0.96 (-3.02%) | 12,958,867 |
| 16 May 2008 | CNY | 32.01 | 32.5 | 31.4 | 31.76 | 31.76 | -0.26 (-0.81%) | 15,862,363 |
| 15 May 2008 | CNY | 32.79 | 33.59 | 32.01 | 32.02 | 32.02 | -0.31 (-0.96%) | 25,024,028 |
| 14 May 2008 | CNY | 31.34 | 32.9 | 31.2 | 32.33 | 32.33 | +0.7 (+2.21%) | 27,535,680 |
| 13 May 2008 | CNY | 30.88 | 32.12 | 30.88 | 31.63 | 31.63 | -1.57 (-4.73%) | 51,694,752 |
| 12 May 2008 | CNY | 32.1 | 34.26 | 31.89 | 33.2 | 33.2 | -0.23 (-0.69%) | 22,417,570 |
| 9 May 2008 | CNY | 35.7 | 35.88 | 32.6 | 33.43 | 33.43 | -0.76 (-2.22%) | 40,066,943 |
| 8 May 2008 | CNY | 33.2 | 34.29 | 32.52 | 34.19 | 34.19 | +0.71 (+2.12%) | 25,440,516 |
| 7 May 2008 | CNY | 36.15 | 36.89 | 33 | 33.48 | 33.48 | -2.92 (-8.02%) | 41,664,190 |
| 6 May 2008 | CNY | 36.8 | 37.2 | 35.77 | 36.4 | 36.4 | -0.76 (-2.05%) | 32,168,823 |
| 5 May 2008 | CNY | 37.3 | 38.15 | 36.11 | 37.16 | 37.16 | +0.47 (+1.28%) | 43,723,398 |
| 30 Apr 2008 | CNY | 34.5 | 37.05 | 34.5 | 36.69 | 36.69 | +2.79 (+8.23%) | 59,110,119 |
| 29 Apr 2008 | CNY | 32.76 | 34.36 | 32.6 | 33.9 | 33.9 | +1.1 (+3.35%) | 35,389,873 |
| 28 Apr 2008 | CNY | 31.88 | 33.8 | 31.88 | 32.8 | 32.8 | -1.41 (-4.12%) | 66,780,223 |
