| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 27.5 | 30.2 | 27.31 | 29.88 | 29.88 | +2.09 (+7.52%) | 48,582,240 |
| 22 Apr 2008 | CNY | 26.71 | 28.02 | 26.12 | 27.79 | 27.79 | +0.4 (+1.46%) | 20,891,683 |
| 21 Apr 2008 | CNY | 29.3 | 29.3 | 26.58 | 27.39 | 27.39 | +0.36 (+1.33%) | 33,580,351 |
| 18 Apr 2008 | CNY | 27.5 | 27.55 | 26.42 | 27.03 | 27.03 | -0.76 (-2.73%) | 23,100,985 |
| 17 Apr 2008 | CNY | 28 | 28.88 | 27.38 | 27.79 | 27.79 | +0.01 (+0.04%) | 20,420,583 |
| 16 Apr 2008 | CNY | 28.2 | 28.75 | 27.4 | 27.78 | 27.78 | -0.48 (-1.70%) | 14,706,625 |
| 15 Apr 2008 | CNY | 27.55 | 28.34 | 26.75 | 28.26 | 28.26 | +0.5 (+1.80%) | 21,241,465 |
| 14 Apr 2008 | CNY | 29 | 29.3 | 27.1 | 27.76 | 27.76 | -2.21 (-7.37%) | 25,184,526 |
| 11 Apr 2008 | CNY | 30.5 | 30.78 | 29.45 | 29.97 | 29.97 | -0.33 (-1.09%) | 20,226,944 |
| 10 Apr 2008 | CNY | 29.7 | 30.5 | 28.55 | 30.3 | 30.3 | +0.14 (+0.46%) | 30,032,457 |
| 9 Apr 2008 | CNY | 31.9 | 32.3 | 30.1 | 30.16 | 30.16 | -2.39 (-7.34%) | 24,444,672 |
| 8 Apr 2008 | CNY | 32.6 | 32.99 | 31.61 | 32.55 | 32.55 | -0.11 (-0.34%) | 32,560,222 |
| 7 Apr 2008 | CNY | 31.45 | 33.44 | 31.2 | 32.66 | 32.66 | +0.88 (+2.77%) | 49,632,353 |
| 3 Apr 2008 | CNY | 29.8 | 31.85 | 29.1 | 31.78 | 31.78 | +1.38 (+4.54%) | 54,477,831 |
| 2 Apr 2008 | CNY | 28.6 | 30.78 | 28.6 | 30.4 | 30.4 | +2.42 (+8.65%) | 75,534,447 |
| 1 Apr 2008 | CNY | 28.35 | 28.95 | 27.18 | 27.98 | 27.98 | -0.29 (-1.03%) | 18,866,048 |
| 31 Mar 2008 | CNY | 28 | 29.49 | 27.9 | 28.27 | 28.27 | -1.09 (-3.71%) | 19,601,800 |
| 28 Mar 2008 | CNY | 26.69 | 29.38 | 26.11 | 29.36 | 29.36 | +2.65 (+9.92%) | 42,718,172 |
| 27 Mar 2008 | CNY | 27.77 | 28 | 26.6 | 26.71 | 26.71 | -1.73 (-6.08%) | 25,222,178 |
| 26 Mar 2008 | CNY | 29.99 | 30.4 | 28 | 28.44 | 28.44 | -0.6 (-2.07%) | 20,406,376 |
| 25 Mar 2008 | CNY | 28.49 | 29.8 | 27.8 | 29.04 | 29.04 | +0.07 (+0.24%) | 29,614,698 |
| 24 Mar 2008 | CNY | 32 | 32.19 | 28.71 | 28.97 | 28.97 | -2.57 (-8.15%) | 34,402,795 |
| 21 Mar 2008 | CNY | 32 | 32.75 | 30.92 | 31.54 | 31.54 | -0.34 (-1.07%) | 19,837,715 |
| 20 Mar 2008 | CNY | 31.7 | 32.6 | 29.3 | 31.88 | 31.88 | -0.17 (-0.53%) | 36,963,917 |
| 19 Mar 2008 | CNY | 32.86 | 33.19 | 31.5 | 32.05 | 32.05 | -0.06 (-0.19%) | 25,897,405 |
| 18 Mar 2008 | CNY | 33.8 | 34.38 | 31.55 | 32.11 | 32.11 | -1.73 (-5.11%) | 16,359,313 |
| 17 Mar 2008 | CNY | 34.5 | 34.72 | 33.38 | 33.84 | 33.84 | -1.16 (-3.31%) | 9,649,941 |
| 14 Mar 2008 | CNY | 33.89 | 35.16 | 33 | 35 | 35 | +0.83 (+2.43%) | 12,586,577 |
| 13 Mar 2008 | CNY | 34.8 | 35.18 | 32.98 | 34.17 | 34.17 | -1.02 (-2.90%) | 17,391,680 |
| 12 Mar 2008 | CNY | 36.39 | 36.65 | 34.96 | 35.19 | 35.19 | -0.1 (-0.28%) | 11,769,284 |
