| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 53.03 | 53.35 | 47.95 | 48.22 | 48.22 | -4.63 (-8.76%) | 33,371,450 |
| 18 Jan 2008 | CNY | 53.1 | 53.98 | 51.9 | 52.85 | 52.85 | -0.48 (-0.90%) | 23,162,886 |
| 17 Jan 2008 | CNY | 54 | 54.7 | 51 | 53.33 | 53.33 | -1.4 (-2.56%) | 35,389,999 |
| 16 Jan 2008 | CNY | 56.45 | 56.45 | 54.69 | 54.73 | 54.73 | -2.54 (-4.44%) | 39,222,247 |
| 15 Jan 2008 | CNY | 59.1 | 59.1 | 57 | 57.27 | 57.27 | -1.7 (-2.88%) | 29,957,690 |
| 14 Jan 2008 | CNY | 59.42 | 60.1 | 58.8 | 58.97 | 58.97 | +0.16 (+0.27%) | 31,516,974 |
| 11 Jan 2008 | CNY | 59.18 | 60.68 | 58.5 | 58.81 | 58.81 | +0.37 (+0.63%) | 64,361,991 |
| 10 Jan 2008 | CNY | 57.65 | 58.48 | 56.4 | 58.44 | 58.44 | +1.37 (+2.40%) | 56,485,029 |
| 9 Jan 2008 | CNY | 58 | 58.02 | 56.4 | 57.07 | 57.07 | -1.06 (-1.82%) | 52,071,848 |
| 8 Jan 2008 | CNY | 55.97 | 58.98 | 55.97 | 58.13 | 58.13 | +2.23 (+3.99%) | 37,663,544 |
| 7 Jan 2008 | CNY | 56 | 57.1 | 55.47 | 55.9 | 55.9 | -0.77 (-1.36%) | 21,615,837 |
| 4 Jan 2008 | CNY | 55.55 | 56.71 | 55.3 | 56.67 | 56.67 | +1.18 (+2.13%) | 20,370,801 |
| 3 Jan 2008 | CNY | 56.1 | 56.1 | 54.1 | 55.49 | 55.49 | -0.99 (-1.75%) | 29,637,950 |
| 2 Jan 2008 | CNY | 58 | 58 | 56.28 | 56.48 | 56.48 | -1.46 (-2.52%) | 19,400,621 |
| 28 Dec 2007 | CNY | 59 | 59 | 57.47 | 57.94 | 57.94 | -1.08 (-1.83%) | 12,995,994 |
| 27 Dec 2007 | CNY | 57.55 | 59.1 | 56.35 | 59.02 | 59.02 | +1.49 (+2.59%) | 16,704,124 |
| 26 Dec 2007 | CNY | 58.35 | 58.95 | 56 | 57.53 | 57.53 | -0.89 (-1.52%) | 19,779,327 |
| 25 Dec 2007 | CNY | 59.61 | 60.28 | 58 | 58.42 | 58.42 | -1.76 (-2.92%) | 15,378,412 |
| 24 Dec 2007 | CNY | 59 | 60.8 | 58.5 | 60.18 | 60.18 | +1.58 (+2.70%) | 12,434,151 |
| 21 Dec 2007 | CNY | 57.1 | 59.39 | 57.1 | 58.6 | 58.6 | +1.28 (+2.23%) | 8,808,804 |
| 20 Dec 2007 | CNY | 57.4 | 57.57 | 56.41 | 57.32 | 57.32 | +0.69 (+1.22%) | 5,855,167 |
| 19 Dec 2007 | CNY | 56.1 | 57.2 | 55.26 | 56.63 | 56.63 | +1.67 (+3.04%) | 7,756,633 |
| 18 Dec 2007 | CNY | 54.6 | 56.05 | 53.8 | 54.96 | 54.96 | +0.21 (+0.38%) | 6,690,028 |
| 17 Dec 2007 | CNY | 58.7 | 58.7 | 54.58 | 54.75 | 54.75 | -4.07 (-6.92%) | 16,608,528 |
| 14 Dec 2007 | CNY | 56.48 | 58.88 | 56 | 58.82 | 58.82 | +1.93 (+3.39%) | 7,048,004 |
| 13 Dec 2007 | CNY | 57.35 | 58.58 | 56.6 | 56.89 | 56.89 | -0.46 (-0.80%) | 8,319,627 |
| 12 Dec 2007 | CNY | 59.24 | 59.24 | 56.97 | 57.35 | 57.35 | -2.04 (-3.43%) | 16,058,286 |
| 11 Dec 2007 | CNY | 61.45 | 61.6 | 58 | 59.39 | 59.39 | -1.66 (-2.72%) | 11,853,101 |
| 10 Dec 2007 | CNY | 59 | 61.88 | 58.5 | 61.05 | 61.05 | +0.57 (+0.94%) | 8,416,331 |
| 7 Dec 2007 | CNY | 59.8 | 61.28 | 59.8 | 60.48 | 60.48 | +0.68 (+1.14%) | 3,567,372 |
