| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | CNY | 66.91 | 69 | 66.91 | 68.97 | 68.97 | +1.93 (+2.88%) | 13,731,151 |
| 22 Oct 2007 | CNY | 66.2 | 68.3 | 65.01 | 67.04 | 67.04 | -0.63 (-0.93%) | 9,960,214 |
| 19 Oct 2007 | CNY | 69.15 | 69.8 | 66.79 | 67.67 | 67.67 | -0.31 (-0.46%) | 11,817,233 |
| 18 Oct 2007 | CNY | 70.5 | 72.55 | 67.5 | 67.98 | 67.98 | -1.21 (-1.75%) | 19,680,609 |
| 17 Oct 2007 | CNY | 71.8 | 72.2 | 69 | 69.19 | 69.19 | -2.81 (-3.90%) | 17,440,825 |
| 16 Oct 2007 | CNY | 71.63 | 72.7 | 70.62 | 72 | 72 | +0.48 (+0.67%) | 14,147,776 |
| 15 Oct 2007 | CNY | 72 | 72.79 | 69.88 | 71.52 | 71.52 | +0.35 (+0.49%) | 16,491,696 |
| 12 Oct 2007 | CNY | 72.1 | 73.05 | 68.08 | 71.17 | 71.17 | +0.05 (+0.07%) | 27,407,275 |
| 11 Oct 2007 | CNY | 67.8 | 72.49 | 66.48 | 71.12 | 71.12 | +4.03 (+6.01%) | 25,502,493 |
| 10 Oct 2007 | CNY | 68.85 | 69.1 | 66.88 | 67.09 | 67.09 | -0.9 (-1.32%) | 17,020,773 |
| 9 Oct 2007 | CNY | 67.5 | 69.66 | 66.88 | 67.99 | 67.99 | +0.18 (+0.27%) | 22,142,988 |
| 8 Oct 2007 | CNY | 65.69 | 68.65 | 64 | 67.81 | 67.81 | +5.4 (+8.65%) | 38,643,576 |
| 28 Sep 2007 | CNY | 59.5 | 63.65 | 59.5 | 62.41 | 62.41 | +4.02 (+6.88%) | 29,500,201 |
| 27 Sep 2007 | CNY | 58.12 | 58.7 | 56.89 | 58.39 | 58.39 | +0.29 (+0.50%) | 10,537,630 |
| 26 Sep 2007 | CNY | 59.16 | 60.45 | 57.8 | 58.1 | 58.1 | -1.05 (-1.78%) | 14,955,113 |
| 25 Sep 2007 | CNY | 57 | 60.25 | 56.92 | 59.15 | 59.15 | +2.68 (+4.75%) | 28,460,503 |
| 24 Sep 2007 | CNY | 57 | 57.6 | 55.47 | 56.47 | 56.47 | -0.48 (-0.84%) | 10,547,161 |
| 21 Sep 2007 | CNY | 57.26 | 58.38 | 56.66 | 56.95 | 56.95 | -0.89 (-1.54%) | 12,148,060 |
| 20 Sep 2007 | CNY | 56.25 | 59.37 | 56.12 | 57.84 | 57.84 | +1.77 (+3.16%) | 23,185,107 |
| 19 Sep 2007 | CNY | 55.3 | 57.39 | 55.2 | 56.07 | 56.07 | +1.3 (+2.37%) | 21,547,416 |
| 18 Sep 2007 | CNY | 55.58 | 55.59 | 53.82 | 54.77 | 54.77 | -0.27 (-0.49%) | 11,531,771 |
| 17 Sep 2007 | CNY | 53.5 | 56.51 | 53.5 | 55.04 | 55.04 | +1.77 (+3.32%) | 23,619,578 |
| 14 Sep 2007 | CNY | 53.6 | 53.85 | 51.88 | 53.27 | 53.27 | -0.14 (-0.26%) | 15,942,132 |
| 13 Sep 2007 | CNY | 52.73 | 53.85 | 52.42 | 53.41 | 53.41 | +0.68 (+1.29%) | 18,581,710 |
| 12 Sep 2007 | CNY | 51.9 | 53.39 | 51.74 | 52.73 | 52.73 | +0.83 (+1.60%) | 14,783,503 |
| 11 Sep 2007 | CNY | 53.7 | 55.37 | 51.76 | 51.9 | 51.9 | -1.86 (-3.46%) | 21,108,512 |
| 10 Sep 2007 | CNY | 52.55 | 54.1 | 52.41 | 53.76 | 53.76 | -0.15 (-0.28%) | 12,560,438 |
| 7 Sep 2007 | CNY | 54.94 | 55.99 | 53.45 | 53.91 | 53.91 | -1.5 (-2.71%) | 17,425,610 |
| 6 Sep 2007 | CNY | 54.4 | 56.3 | 54.02 | 55.41 | 55.41 | +1.41 (+2.61%) | 18,863,406 |
| 5 Sep 2007 | CNY | 53.89 | 54.65 | 52.81 | 54 | 54 | -0.04 (-0.07%) | 15,769,327 |
