| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | CNY | 36 | 36.1 | 33.6 | 34 | 34 | -1.87 (-5.21%) | 26,005,391 |
| 28 Feb 2007 | CNY | 33.75 | 35.89 | 33.58 | 35.87 | 35.87 | +1.98 (+5.84%) | 26,980,758 |
| 27 Feb 2007 | CNY | 37.23 | 37.23 | 33.8 | 33.89 | 33.89 | -3.36 (-9.02%) | 24,353,909 |
| 26 Feb 2007 | CNY | 37.87 | 37.87 | 36.63 | 37.25 | 37.25 | -0.57 (-1.51%) | 21,348,862 |
| 16 Feb 2007 | CNY | 38.44 | 38.48 | 37.58 | 37.82 | 37.82 | -0.17 (-0.45%) | 14,943,530 |
| 15 Feb 2007 | CNY | 36.7 | 38.18 | 36.48 | 37.99 | 37.99 | +1.58 (+4.34%) | 20,065,706 |
| 14 Feb 2007 | CNY | 36.12 | 36.5 | 35.79 | 36.41 | 36.41 | +0.69 (+1.93%) | 14,579,488 |
| 13 Feb 2007 | CNY | 36.3 | 36.4 | 35.39 | 35.72 | 35.72 | -0.48 (-1.33%) | 11,271,000 |
| 12 Feb 2007 | CNY | 35.67 | 36.75 | 35.6 | 36.2 | 36.2 | +0.1 (+0.28%) | 13,816,314 |
| 9 Feb 2007 | CNY | 34.99 | 36.58 | 34.75 | 36.1 | 36.1 | +1.4 (+4.03%) | 20,162,935 |
| 8 Feb 2007 | CNY | 35.2 | 35.27 | 34.15 | 34.7 | 34.7 | -0.15 (-0.43%) | 12,040,447 |
| 7 Feb 2007 | CNY | 34.65 | 35.84 | 34.28 | 34.85 | 34.85 | +0.31 (+0.90%) | 29,468,077 |
| 6 Feb 2007 | CNY | 33.49 | 34.55 | 33 | 34.54 | 34.54 | +0.77 (+2.28%) | 20,159,321 |
| 5 Feb 2007 | CNY | 35.7 | 35.7 | 33.5 | 33.77 | 33.77 | -2.22 (-6.17%) | 23,935,842 |
| 2 Feb 2007 | CNY | 38.78 | 38.84 | 35.8 | 35.99 | 35.99 | -2.81 (-7.24%) | 34,689,123 |
| 1 Feb 2007 | CNY | 37.83 | 39 | 37.78 | 38.8 | 38.8 | +0.59 (+1.54%) | 17,665,205 |
| 31 Jan 2007 | CNY | 40 | 40.39 | 37.7 | 38.21 | 38.21 | -1.76 (-4.40%) | 25,909,516 |
| 30 Jan 2007 | CNY | 41.5 | 41.5 | 39.6 | 39.97 | 39.97 | -0.78 (-1.91%) | 16,031,494 |
| 29 Jan 2007 | CNY | 41.82 | 42 | 40.31 | 40.75 | 40.75 | +0.49 (+1.22%) | 22,475,076 |
| 26 Jan 2007 | CNY | 40 | 40.89 | 38.5 | 40.26 | 40.26 | -0.58 (-1.42%) | 27,503,851 |
| 25 Jan 2007 | CNY | 43 | 43.15 | 39.8 | 40.84 | 40.84 | -3.06 (-6.97%) | 37,313,678 |
| 24 Jan 2007 | CNY | 43.7 | 44.86 | 42.48 | 43.9 | 43.9 | -0.13 (-0.30%) | 21,581,200 |
| 23 Jan 2007 | CNY | 47.2 | 47.47 | 43.88 | 44.03 | 44.03 | -2.83 (-6.04%) | 38,089,971 |
| 22 Jan 2007 | CNY | 44.68 | 47 | 43.5 | 46.86 | 46.86 | +2.29 (+5.14%) | 33,922,355 |
| 19 Jan 2007 | CNY | 44.02 | 44.7 | 42.53 | 44.57 | 44.57 | +1.1 (+2.53%) | 25,919,541 |
| 18 Jan 2007 | CNY | 45.08 | 46.1 | 41.9 | 43.47 | 43.47 | -1.53 (-3.40%) | 52,023,113 |
| 17 Jan 2007 | CNY | 45.28 | 49.5 | 44.16 | 45 | 45 | -0.05 (-0.11%) | 50,948,864 |
| 16 Jan 2007 | CNY | 45.28 | 46.88 | 44.06 | 45.05 | 45.05 | +1.6 (+3.68%) | 44,567,735 |
| 15 Jan 2007 | CNY | 39.82 | 43.45 | 38.95 | 43.45 | 43.45 | +3.95 (+10%) | 56,131,919 |
| 12 Jan 2007 | CNY | 37.79 | 39.74 | 37.5 | 39.5 | 39.5 | +1.21 (+3.16%) | 42,177,470 |
