2 Followers SHG:601658 - Postal Savings Bank Of China Co Ltd Postal Savings Bank of China C
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 4.82 4.87 4.75 4.75 4.75 -0.08 (-1.66%) 339,752,784
13 Jun 2024 CNY 4.86 4.89 4.8 4.83 4.83 -0.04 (-0.82%) 129,051,034
12 Jun 2024 CNY 4.91 4.92 4.82 4.87 4.87 -0.05 (-1.02%) 162,205,596
11 Jun 2024 CNY 5.03 5.05 4.92 4.92 4.92 -0.13 (-2.57%) 163,269,517
7 Jun 2024 CNY 4.99 5.05 4.98 5.05 5.05 +0.06 (+1.20%) 145,613,394
6 Jun 2024 CNY 5.01 5.03 4.97 4.99 4.99 -0.03 (-0.60%) 103,988,973
5 Jun 2024 CNY 5.04 5.07 5 5.02 5.02 -0.02 (-0.40%) 89,349,294
4 Jun 2024 CNY 5.02 5.06 4.98 5.04 5.04 +0.02 (+0.40%) 125,545,125
3 Jun 2024 CNY 5.05 5.06 4.98 5.02 5.02 -0.01 (-0.20%) 127,100,510
31 May 2024 CNY 5.06 5.1 5.03 5.03 5.03 -0.02 (-0.40%) 101,993,957
30 May 2024 CNY 5.05 5.09 5.02 5.05 5.05 -0.02 (-0.39%) 97,385,851
29 May 2024 CNY 5.12 5.13 5.03 5.07 5.07 -0.06 (-1.17%) 118,156,543
28 May 2024 CNY 5.15 5.18 5.11 5.13 5.13 -0.02 (-0.39%) 98,827,475
27 May 2024 CNY 5.06 5.16 5.06 5.15 5.15 +0.1 (+1.98%) 145,600,306
24 May 2024 CNY 5.05 5.13 5.03 5.05 5.05 0.0 (0.0%) 119,887,271
23 May 2024 CNY 5.08 5.09 5.03 5.05 5.05 -0.04 (-0.79%) 105,216,648
22 May 2024 CNY 5.07 5.15 5.06 5.09 5.09 +0.02 (+0.39%) 127,159,191
21 May 2024 CNY 5.07 5.1 5.05 5.07 5.07 -0.01 (-0.20%) 96,483,714
20 May 2024 CNY 5.05 5.15 5.03 5.08 5.08 +0.02 (+0.40%) 146,997,021
17 May 2024 CNY 5.03 5.07 4.97 5.06 5.06 +0.03 (+0.60%) 186,231,209
16 May 2024 CNY 4.95 5.07 4.95 5.03 5.03 +0.09 (+1.82%) 162,214,487
15 May 2024 CNY 4.95 5 4.93 4.94 4.94 -0.02 (-0.40%) 98,493,358
14 May 2024 CNY 4.99 5.02 4.94 4.96 4.96 -0.01 (-0.20%) 111,773,731
13 May 2024 CNY 4.98 5 4.94 4.97 4.97 -0.03 (-0.60%) 144,791,331
10 May 2024 CNY 4.86 5.03 4.84 5 5 +0.14 (+2.88%) 253,806,031
9 May 2024 CNY 4.84 4.88 4.83 4.86 4.86 +0.02 (+0.41%) 102,505,200
8 May 2024 CNY 4.85 4.88 4.84 4.84 4.84 -0.02 (-0.41%) 79,411,551
7 May 2024 CNY 4.85 4.88 4.82 4.86 4.86 +0.01 (+0.21%) 159,269,142
6 May 2024 CNY 4.85 4.88 4.82 4.85 4.85 +0.05 (+1.04%) 162,675,732
30 Apr 2024 CNY 4.73 4.81 4.73 4.8 4.8 +0.06 (+1.27%) 130,014,508



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms