| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 5.18 | 5.18 | 5.06 | 5.08 | 5.08 | -0.12 (-2.31%) | 182,895,652 |
| 29 Apr 2024 | CNY | 5.16 | 5.21 | 5.11 | 5.2 | 5.2 | +0.04 (+0.78%) | 146,998,026 |
| 26 Apr 2024 | CNY | 5.13 | 5.19 | 5.11 | 5.16 | 5.16 | +0.04 (+0.78%) | 124,934,425 |
| 25 Apr 2024 | CNY | 5.11 | 5.15 | 5.07 | 5.12 | 5.12 | +0.01 (+0.20%) | 77,769,935 |
| 24 Apr 2024 | CNY | 5.07 | 5.12 | 5.05 | 5.11 | 5.11 | +0.05 (+0.99%) | 85,321,082 |
| 23 Apr 2024 | CNY | 5.17 | 5.18 | 5.04 | 5.06 | 5.06 | -0.11 (-2.13%) | 131,550,467 |
| 22 Apr 2024 | CNY | 5.24 | 5.28 | 5.16 | 5.17 | 5.17 | -0.07 (-1.34%) | 120,341,536 |
| 19 Apr 2024 | CNY | 5.21 | 5.3 | 5.2 | 5.24 | 5.24 | +0.01 (+0.19%) | 144,637,496 |
| 18 Apr 2024 | CNY | 5.22 | 5.31 | 5.2 | 5.23 | 5.23 | -0.01 (-0.19%) | 178,730,885 |
| 17 Apr 2024 | CNY | 5.07 | 5.24 | 5.02 | 5.24 | 5.24 | +0.14 (+2.75%) | 239,076,087 |
| 16 Apr 2024 | CNY | 5.12 | 5.21 | 5.07 | 5.1 | 5.1 | -0.06 (-1.16%) | 201,734,947 |
| 15 Apr 2024 | CNY | 4.91 | 5.18 | 4.9 | 5.16 | 5.16 | +0.26 (+5.31%) | 264,408,615 |
| 12 Apr 2024 | CNY | 4.96 | 4.98 | 4.89 | 4.9 | 4.9 | -0.07 (-1.41%) | 63,786,488 |
| 11 Apr 2024 | CNY | 4.91 | 5 | 4.87 | 4.97 | 4.97 | +0.05 (+1.02%) | 79,957,025 |
| 10 Apr 2024 | CNY | 5.01 | 5.02 | 4.91 | 4.92 | 4.92 | -0.09 (-1.80%) | 86,426,206 |
| 9 Apr 2024 | CNY | 5.03 | 5.06 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 68,106,235 |
| 8 Apr 2024 | CNY | 5.05 | 5.09 | 5.01 | 5.03 | 5.03 | -0.03 (-0.59%) | 79,354,500 |
| 3 Apr 2024 | CNY | 5.1 | 5.1 | 5.03 | 5.06 | 5.06 | -0.04 (-0.78%) | 70,848,001 |
| 2 Apr 2024 | CNY | 5.11 | 5.17 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 92,055,744 |
| 1 Apr 2024 | CNY | 4.99 | 5.1 | 4.98 | 5.1 | 5.1 | +0.13 (+2.62%) | 140,620,816 |
| 29 Mar 2024 | CNY | 4.93 | 4.99 | 4.92 | 4.97 | 4.97 | +0.03 (+0.61%) | 49,536,412 |
| 28 Mar 2024 | CNY | 4.92 | 4.96 | 4.89 | 4.94 | 4.94 | +0.02 (+0.41%) | 81,576,408 |
| 27 Mar 2024 | CNY | 4.97 | 5.01 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 76,556,635 |
| 26 Mar 2024 | CNY | 4.95 | 4.98 | 4.93 | 4.98 | 4.98 | +0.03 (+0.61%) | 69,208,737 |
| 25 Mar 2024 | CNY | 4.96 | 5.02 | 4.94 | 4.95 | 4.95 | -0.02 (-0.40%) | 69,834,116 |
| 22 Mar 2024 | CNY | 5.08 | 5.09 | 4.96 | 4.97 | 4.97 | -0.12 (-2.36%) | 144,048,518 |
| 21 Mar 2024 | CNY | 5.11 | 5.13 | 5.08 | 5.09 | 5.09 | -0.02 (-0.39%) | 65,138,067 |
| 20 Mar 2024 | CNY | 5.11 | 5.13 | 5.09 | 5.11 | 5.11 | 0.0 (0.0%) | 72,994,857 |
| 19 Mar 2024 | CNY | 5.17 | 5.21 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 90,362,332 |
| 18 Mar 2024 | CNY | 5.1 | 5.21 | 5.1 | 5.18 | 5.18 | +0.06 (+1.17%) | 128,926,107 |
