| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | CNY | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | +1.524 (+10.02%) | 9,791,625 |
| 9 Dec 2015 | CNY | 15.6552 | 15.7793 | 15.1172 | 15.2069 | 15.2069 | -0.441 (-2.82%) | 7,473,561 |
| 8 Dec 2015 | CNY | 16.0621 | 16.2069 | 15.5862 | 15.6483 | 15.6483 | -0.621 (-3.82%) | 8,786,379 |
| 7 Dec 2015 | CNY | 15.5724 | 16.3448 | 15.4828 | 16.269 | 16.269 | +0.662 (+4.24%) | 11,739,545 |
| 4 Dec 2015 | CNY | 15.5448 | 15.8138 | 15.3103 | 15.6069 | 15.6069 | +0.062 (+0.40%) | 8,729,087 |
| 3 Dec 2015 | CNY | 15.2276 | 15.5793 | 15.1172 | 15.5448 | 15.5448 | +0.455 (+3.02%) | 7,473,533 |
| 2 Dec 2015 | CNY | 15.5103 | 15.7724 | 14.5035 | 15.0897 | 15.0897 | -0.49 (-3.14%) | 7,531,326 |
| 1 Dec 2015 | CNY | 15.5103 | 15.9586 | 15.3172 | 15.5793 | 15.5793 | +0.083 (+0.53%) | 10,379,220 |
| 30 Nov 2015 | CNY | 15.2276 | 15.5241 | 14.4966 | 15.4966 | 15.4966 | +0.048 (+0.31%) | 12,158,656 |
| 27 Nov 2015 | CNY | 16.1379 | 16.3655 | 14.8138 | 15.4483 | 15.4483 | -0.959 (-5.84%) | 15,181,305 |
| 26 Nov 2015 | CNY | 16.6276 | 17.0207 | 16.2897 | 16.4069 | 16.4069 | -0.214 (-1.29%) | 14,712,411 |
| 25 Nov 2015 | CNY | 16.5172 | 17.0069 | 16.3448 | 16.6207 | 16.6207 | +0.207 (+1.26%) | 18,344,402 |
| 24 Nov 2015 | CNY | 15.6483 | 16.4345 | 15.5172 | 16.4138 | 16.4138 | +0.731 (+4.66%) | 16,150,697 |
| 23 Nov 2015 | CNY | 15.7379 | 16.1103 | 15.5517 | 15.6828 | 15.6828 | -0.11 (-0.70%) | 10,652,496 |
| 20 Nov 2015 | CNY | 15.7586 | 15.8345 | 15.5103 | 15.7931 | 15.7931 | +0.083 (+0.53%) | 10,464,510 |
| 19 Nov 2015 | CNY | 15.2414 | 15.7793 | 15.1931 | 15.7103 | 15.7103 | +0.51 (+3.36%) | 9,141,178 |
| 18 Nov 2015 | CNY | 16.069 | 16.1379 | 15.1724 | 15.2 | 15.2 | -0.621 (-3.92%) | 10,991,804 |
| 17 Nov 2015 | CNY | 16.4966 | 16.8966 | 15.7724 | 15.8207 | 15.8207 | -0.407 (-2.51%) | 17,282,332 |
| 16 Nov 2015 | CNY | 15.4828 | 16.3448 | 15.1724 | 16.2276 | 16.2276 | +0.152 (+0.94%) | 15,367,875 |
| 13 Nov 2015 | CNY | 16.7035 | 16.931 | 15.6414 | 16.0759 | 16.0759 | -1.069 (-6.23%) | 29,237,215 |
| 12 Nov 2015 | CNY | 16.1035 | 17.4828 | 15.9379 | 17.1448 | 17.1448 | +1.221 (+7.67%) | 35,698,792 |
| 11 Nov 2015 | CNY | 15.3724 | 16.069 | 15.2759 | 15.9241 | 15.9241 | +0.496 (+3.22%) | 20,999,297 |
| 10 Nov 2015 | CNY | 15.7241 | 15.8552 | 15.2552 | 15.4276 | 15.4276 | -0.476 (-2.99%) | 21,512,484 |
| 9 Nov 2015 | CNY | 15.2621 | 16.4138 | 15.0483 | 15.9035 | 15.9035 | +0.379 (+2.44%) | 30,477,967 |
| 6 Nov 2015 | CNY | 14.9655 | 15.8276 | 14.9172 | 15.5241 | 15.5241 | +0.538 (+3.59%) | 27,686,846 |
| 5 Nov 2015 | CNY | 14.6897 | 15.8621 | 14.6897 | 14.9862 | 14.9862 | +0.035 (+0.23%) | 33,181,141 |
| 4 Nov 2015 | CNY | 14.8276 | 15.0897 | 14.2966 | 14.9517 | 14.9517 | +0.421 (+2.90%) | 41,446,871 |
| 3 Nov 2015 | CNY | 13.0552 | 14.531 | 13.0552 | 14.531 | 14.531 | +1.324 (+10.03%) | 34,476,568 |
| 2 Nov 2015 | CNY | 12.8276 | 13.6414 | 12.7586 | 13.2069 | 13.2069 | +0.035 (+0.26%) | 12,711,999 |
| 30 Oct 2015 | CNY | 13.2828 | 13.4759 | 13.0069 | 13.1724 | 13.1724 | -0.276 (-2.05%) | 9,516,070 |
