| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 14.9035 | 16.2069 | 14.6 | 14.9172 | 14.9172 | -1.421 (-8.70%) | 18,509,163 |
| 27 Jul 2015 | CNY | 17.531 | 18.1655 | 16.3379 | 16.3379 | 16.3379 | -1.814 (-9.99%) | 20,810,603 |
| 24 Jul 2015 | CNY | 19.0138 | 19.2414 | 17.931 | 18.1517 | 18.1517 | -0.855 (-4.50%) | 32,943,643 |
| 23 Jul 2015 | CNY | 17.5035 | 19.2483 | 17.3655 | 19.0069 | 19.0069 | +1.503 (+8.59%) | 34,004,434 |
| 22 Jul 2015 | CNY | 17.331 | 17.7586 | 16.8966 | 17.5035 | 17.5035 | +0.2 (+1.16%) | 19,476,262 |
| 21 Jul 2015 | CNY | 16.5517 | 17.5035 | 16.2069 | 17.3035 | 17.3035 | +0.462 (+2.74%) | 19,653,939 |
| 20 Jul 2015 | CNY | 17.1172 | 17.3724 | 16.5517 | 16.8414 | 16.8414 | +0.014 (+0.08%) | 17,473,457 |
| 17 Jul 2015 | CNY | 16.0345 | 17.1103 | 15.8621 | 16.8276 | 16.8276 | +0.952 (+5.99%) | 17,262,210 |
| 16 Jul 2015 | CNY | 14.7931 | 17.0828 | 14.7931 | 15.8759 | 15.8759 | -0.538 (-3.28%) | 20,662,955 |
| 15 Jul 2015 | CNY | 17.5655 | 17.8207 | 16.4138 | 16.4138 | 16.4138 | -1.821 (-9.98%) | 18,382,738 |
| 14 Jul 2015 | CNY | 18.4552 | 19.8966 | 17.8621 | 18.2345 | 18.2345 | -0.697 (-3.68%) | 43,820,979 |
| 13 Jul 2015 | CNY | 17.7931 | 18.931 | 17.2138 | 18.931 | 18.931 | +1.724 (+10.02%) | 42,172,849 |
| 10 Jul 2015 | CNY | 16.1379 | 17.2069 | 15.6552 | 17.2069 | 17.2069 | +1.565 (+10.01%) | 28,620,005 |
| 9 Jul 2015 | CNY | 12.8 | 15.6414 | 12.8 | 15.6414 | 15.6414 | +1.421 (+9.99%) | 32,750,790 |
| 8 Jul 2015 | CNY | 14.2207 | 14.2207 | 14.2207 | 14.2207 | 14.2207 | -1.579 (-10.00%) | 1,067,780 |
| 7 Jul 2015 | CNY | 16.8276 | 17.3241 | 15.8 | 15.8 | 15.8 | -1.752 (-9.98%) | 14,525,198 |
| 6 Jul 2015 | CNY | 18.3655 | 18.3655 | 16.1724 | 17.5517 | 17.5517 | +0.855 (+5.12%) | 24,607,599 |
| 3 Jul 2015 | CNY | 16.8276 | 18.2759 | 15.7931 | 16.6966 | 16.6966 | -0.807 (-4.61%) | 22,825,933 |
| 2 Jul 2015 | CNY | 17.1724 | 17.8966 | 16.2414 | 17.5035 | 17.5035 | +0.6 (+3.55%) | 24,013,486 |
| 1 Jul 2015 | CNY | 17.3793 | 18.6 | 16.5517 | 16.9035 | 16.9035 | -0.462 (-2.66%) | 27,332,382 |
| 30 Jun 2015 | CNY | 15.7862 | 17.3655 | 14.4828 | 17.3655 | 17.3655 | +1.579 (+10.00%) | 24,048,083 |
| 29 Jun 2015 | CNY | 18.069 | 18.1724 | 15.731 | 15.7862 | 15.7862 | -1.69 (-9.67%) | 18,627,541 |
| 26 Jun 2015 | CNY | 18.8138 | 18.8138 | 17.4759 | 17.4759 | 17.4759 | -1.945 (-10.01%) | 14,416,973 |
| 25 Jun 2015 | CNY | 20.6828 | 20.6897 | 19.2138 | 19.4207 | 19.4207 | -1.428 (-6.85%) | 14,603,234 |
| 24 Jun 2015 | CNY | 20.8966 | 21.2414 | 20.1931 | 20.8483 | 20.8483 | +0.31 (+1.51%) | 16,122,587 |
| 23 Jun 2015 | CNY | 19.6897 | 20.5517 | 18.5241 | 20.5379 | 20.5379 | +0.896 (+4.56%) | 16,258,995 |
| 19 Jun 2015 | CNY | 21.0621 | 21.4552 | 19.6414 | 19.6414 | 19.6414 | -2.179 (-9.99%) | 16,784,402 |
| 18 Jun 2015 | CNY | 24.0138 | 24.0138 | 21.7241 | 21.8207 | 21.8207 | -2.193 (-9.13%) | 17,324,589 |
| 17 Jun 2015 | CNY | 23.1379 | 24.1379 | 22.7793 | 24.0138 | 24.0138 | +0.91 (+3.94%) | 15,448,188 |
| 16 Jun 2015 | CNY | 22.931 | 23.4621 | 22.6207 | 23.1035 | 23.1035 | -0.427 (-1.82%) | 16,569,222 |
