| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | CNY | 24.08 | 24.7 | 23.91 | 24.46 | 16.869 | +0.69 (+2.90%) | 21,661,139 |
| 10 Apr 2015 | CNY | 23.46 | 23.87 | 23.31 | 23.77 | 16.3931 | +0.26 (+1.11%) | 11,843,602 |
| 9 Apr 2015 | CNY | 23.76 | 23.76 | 23.15 | 23.51 | 16.2138 | -0.31 (-1.30%) | 13,923,357 |
| 8 Apr 2015 | CNY | 24.35 | 24.45 | 23.5 | 23.82 | 16.4276 | -0.54 (-2.22%) | 19,936,460 |
| 7 Apr 2015 | CNY | 24.11 | 24.45 | 23.86 | 24.36 | 16.8 | +0.22 (+0.91%) | 18,962,358 |
| 3 Apr 2015 | CNY | 24.04 | 24.26 | 23.71 | 24.14 | 16.6483 | -0.16 (-0.66%) | 17,217,098 |
| 2 Apr 2015 | CNY | 23.46 | 25 | 23.31 | 24.3 | 16.7586 | +0.91 (+3.89%) | 28,297,723 |
| 1 Apr 2015 | CNY | 23.25 | 23.44 | 23.1 | 23.39 | 16.131 | +0.09 (+0.39%) | 13,713,427 |
| 31 Mar 2015 | CNY | 23.1 | 23.41 | 23.03 | 23.3 | 16.069 | +0.15 (+0.65%) | 15,189,601 |
| 30 Mar 2015 | CNY | 23.53 | 23.59 | 23.03 | 23.15 | 15.9655 | -0.68 (-2.85%) | 23,870,807 |
| 27 Mar 2015 | CNY | 23.98 | 24.8 | 23.51 | 23.83 | 16.4345 | -1.49 (-5.88%) | 32,383,272 |
| 26 Mar 2015 | CNY | 24.68 | 26.06 | 23.01 | 25.32 | 17.4621 | +1.35 (+5.63%) | 68,991,744 |
| 25 Mar 2015 | CNY | 23.97 | 23.97 | 23.97 | 23.97 | 16.531 | +2.18 (+10.00%) | 1,202,577 |
| 24 Mar 2015 | CNY | 21.79 | 21.79 | 21.79 | 21.79 | 15.0276 | +1.98 (+9.99%) | 358,604 |
| 23 Mar 2015 | CNY | 19.81 | 19.81 | 19.81 | 19.81 | 13.6621 | +1.8 (+9.99%) | 54,537 |
| 20 Mar 2015 | CNY | 18.01 | 18.01 | 18.01 | 18.01 | 12.4207 | +1.64 (+10.02%) | 36,800 |
| 19 Mar 2015 | CNY | 16.37 | 16.37 | 16.37 | 16.37 | 11.2897 | 0.0 (0.0%) | 115,664 |
