| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.41 | 10.5 | 10.29 | 10.29 | 10.29 | -0.17 (-1.63%) | 29,396,600 |
| 29 Apr 2024 | CNY | 10.29 | 10.54 | 10.25 | 10.46 | 10.46 | +0.16 (+1.55%) | 57,941,007 |
| 26 Apr 2024 | CNY | 10.16 | 10.34 | 9.95 | 10.3 | 10.3 | +0.51 (+5.21%) | 62,587,597 |
| 25 Apr 2024 | CNY | 9.84 | 9.87 | 9.75 | 9.79 | 9.79 | -0.06 (-0.61%) | 14,326,382 |
| 24 Apr 2024 | CNY | 9.88 | 9.9 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 15,018,220 |
| 23 Apr 2024 | CNY | 9.92 | 9.98 | 9.84 | 9.85 | 9.85 | -0.08 (-0.81%) | 13,899,200 |
| 22 Apr 2024 | CNY | 9.84 | 10.03 | 9.8 | 9.93 | 9.93 | +0.05 (+0.51%) | 14,886,144 |
| 19 Apr 2024 | CNY | 9.92 | 10.02 | 9.87 | 9.88 | 9.88 | -0.11 (-1.10%) | 21,018,966 |
| 18 Apr 2024 | CNY | 10.01 | 10.16 | 9.93 | 9.99 | 9.99 | -0.05 (-0.50%) | 35,578,917 |
| 17 Apr 2024 | CNY | 9.7 | 10.05 | 9.63 | 10.04 | 10.04 | +0.23 (+2.34%) | 37,808,347 |
| 16 Apr 2024 | CNY | 9.77 | 10.1 | 9.72 | 9.81 | 9.81 | -0.02 (-0.20%) | 46,557,109 |
| 15 Apr 2024 | CNY | 9.52 | 9.94 | 9.49 | 9.83 | 9.83 | +0.32 (+3.36%) | 35,567,839 |
| 12 Apr 2024 | CNY | 9.72 | 9.75 | 9.5 | 9.51 | 9.51 | -0.19 (-1.96%) | 17,313,662 |
| 11 Apr 2024 | CNY | 9.65 | 9.81 | 9.65 | 9.7 | 9.7 | -0.02 (-0.21%) | 13,941,989 |
| 10 Apr 2024 | CNY | 9.91 | 9.94 | 9.67 | 9.72 | 9.72 | -0.22 (-2.21%) | 17,902,419 |
| 9 Apr 2024 | CNY | 9.9 | 9.97 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 11,004,534 |
| 8 Apr 2024 | CNY | 9.98 | 10.05 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 18,916,960 |
| 3 Apr 2024 | CNY | 10.12 | 10.15 | 10.02 | 10.03 | 10.03 | -0.08 (-0.79%) | 13,927,752 |
| 2 Apr 2024 | CNY | 10.2 | 10.25 | 10.09 | 10.11 | 10.11 | -0.12 (-1.17%) | 17,995,768 |
| 1 Apr 2024 | CNY | 10.17 | 10.24 | 10.11 | 10.23 | 10.23 | +0.16 (+1.59%) | 21,987,759 |
| 29 Mar 2024 | CNY | 10.02 | 10.08 | 9.95 | 10.07 | 10.07 | +0.06 (+0.60%) | 10,178,601 |
| 28 Mar 2024 | CNY | 9.98 | 10.11 | 9.95 | 10.01 | 10.01 | +0.04 (+0.40%) | 20,582,621 |
| 27 Mar 2024 | CNY | 10.13 | 10.15 | 9.97 | 9.97 | 9.97 | -0.19 (-1.87%) | 19,726,890 |
| 26 Mar 2024 | CNY | 10.14 | 10.19 | 10.08 | 10.16 | 10.16 | +0.07 (+0.69%) | 17,895,406 |
| 25 Mar 2024 | CNY | 10.35 | 10.38 | 10.08 | 10.09 | 10.09 | -0.33 (-3.17%) | 34,073,097 |
| 22 Mar 2024 | CNY | 10.62 | 10.62 | 10.41 | 10.42 | 10.42 | -0.2 (-1.88%) | 29,981,460 |
| 21 Mar 2024 | CNY | 10.65 | 10.78 | 10.59 | 10.62 | 10.62 | -0.01 (-0.09%) | 32,228,009 |
| 20 Mar 2024 | CNY | 10.55 | 10.66 | 10.51 | 10.63 | 10.63 | +0.06 (+0.57%) | 24,680,308 |
| 19 Mar 2024 | CNY | 10.75 | 10.75 | 10.57 | 10.57 | 10.57 | -0.2 (-1.86%) | 29,083,687 |
| 18 Mar 2024 | CNY | 10.61 | 10.84 | 10.6 | 10.77 | 10.77 | +0.2 (+1.89%) | 47,906,223 |
