| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 15.2692 | 15.2692 | 14.6154 | 14.8615 | 14.8615 | -0.485 (-3.16%) | 28,127,284 |
| 9 Jul 2012 | CNY | 16.1462 | 16.1462 | 15.3231 | 15.3462 | 15.3462 | -0.992 (-6.07%) | 25,173,005 |
| 6 Jul 2012 | CNY | 16.1692 | 16.4 | 15.6154 | 16.3385 | 16.3385 | +0.285 (+1.77%) | 16,559,688 |
| 5 Jul 2012 | CNY | 16.0769 | 16.1539 | 15.8462 | 16.0539 | 16.0539 | -0.231 (-1.42%) | 11,015,395 |
| 4 Jul 2012 | CNY | 16.1923 | 16.4769 | 16.1539 | 16.2846 | 16.2846 | +0.292 (+1.83%) | 21,595,009 |
| 3 Jul 2012 | CNY | 15.9769 | 16.1923 | 15.6846 | 15.9923 | 15.9923 | +0.015 (+0.10%) | 14,506,312 |
| 2 Jul 2012 | CNY | 16.3077 | 16.4615 | 15.8539 | 15.9769 | 15.9769 | +0.023 (+0.14%) | 19,145,716 |
| 29 Jun 2012 | CNY | 15.5769 | 16 | 15.5308 | 15.9539 | 15.9539 | +0.223 (+1.42%) | 11,453,881 |
| 28 Jun 2012 | CNY | 15.9231 | 16.0692 | 15.7077 | 15.7308 | 15.7308 | -0.054 (-0.34%) | 10,171,255 |
| 27 Jun 2012 | CNY | 15.7692 | 16.1539 | 15.7077 | 15.7846 | 15.7846 | +0.015 (+0.10%) | 15,748,487 |
| 26 Jun 2012 | CNY | 15.6923 | 15.8923 | 15.5769 | 15.7692 | 15.7692 | +0.038 (+0.24%) | 17,813,118 |
| 25 Jun 2012 | CNY | 16.6846 | 16.6846 | 15.6923 | 15.7308 | 15.7308 | -1.062 (-6.32%) | 24,114,300 |
| 21 Jun 2012 | CNY | 17.2308 | 17.2308 | 16.4615 | 16.7923 | 16.7923 | -0.669 (-3.83%) | 20,093,082 |
| 20 Jun 2012 | CNY | 17.6385 | 17.8769 | 17.3539 | 17.4615 | 17.4615 | -0.162 (-0.92%) | 11,414,712 |
| 19 Jun 2012 | CNY | 17.9692 | 17.9692 | 17.5923 | 17.6231 | 17.6231 | -0.331 (-1.84%) | 6,788,806 |
| 18 Jun 2012 | CNY | 17.8539 | 18.2615 | 17.7769 | 17.9539 | 17.9539 | +0.192 (+1.08%) | 12,028,932 |
| 15 Jun 2012 | CNY | 18.1154 | 18.1231 | 17.1539 | 17.7615 | 17.7615 | -0.6 (-3.27%) | 14,986,513 |
| 14 Jun 2012 | CNY | 18.8231 | 18.8231 | 18.3462 | 18.3615 | 18.3615 | -0.554 (-2.93%) | 16,610,599 |
| 13 Jun 2012 | CNY | 18.9769 | 19.0923 | 18.5154 | 18.9154 | 18.9154 | -0.061 (-0.32%) | 15,506,540 |
| 12 Jun 2012 | CNY | 19.0769 | 19.1308 | 18.6077 | 18.9769 | 18.9769 | -0.254 (-1.32%) | 15,486,576 |
| 11 Jun 2012 | CNY | 18.4692 | 19.3846 | 18.4615 | 19.2308 | 19.2308 | +0.831 (+4.52%) | 18,701,937 |
| 8 Jun 2012 | CNY | 18.6923 | 18.7615 | 18.3846 | 18.4 | 18.4 | -0.139 (-0.75%) | 13,342,286 |
| 7 Jun 2012 | CNY | 18.8692 | 18.9077 | 18.3077 | 18.5385 | 18.5385 | +0.008 (+0.04%) | 14,595,626 |
| 6 Jun 2012 | CNY | 19.2308 | 19.3692 | 18.3077 | 18.5308 | 18.5308 | -0.646 (-3.37%) | 23,074,119 |
| 5 Jun 2012 | CNY | 19.4846 | 19.6231 | 19.1 | 19.1769 | 19.1769 | -0.208 (-1.07%) | 14,794,729 |
| 4 Jun 2012 | CNY | 20 | 20.0615 | 19.2308 | 19.3846 | 19.3846 | -1.1 (-5.37%) | 23,050,088 |
| 1 Jun 2012 | CNY | 20.7692 | 20.9846 | 20.4231 | 20.4846 | 20.4846 | -0.531 (-2.53%) | 21,678,633 |
| 31 May 2012 | CNY | 21.0154 | 21.0154 | 21.0154 | 21.0154 | 21.0154 | 0.0 (0.0%) | 0 |
| 30 May 2012 | CNY | 21.2539 | 21.3539 | 20.8923 | 21.0154 | 21.0154 | -0.223 (-1.05%) | 10,893,496 |
| 29 May 2012 | CNY | 20.7692 | 21.4077 | 20.7 | 21.2385 | 21.2385 | +0.446 (+2.15%) | 22,279,255 |
