| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 20.4615 | 21.2462 | 20.4615 | 20.8769 | 20.8769 | +0.531 (+2.61%) | 18,392,896 |
| 11 Apr 2012 | CNY | 20.0154 | 20.6154 | 20.0154 | 20.3462 | 20.3462 | -0.008 (-0.04%) | 10,857,458 |
| 10 Apr 2012 | CNY | 19.8692 | 20.3769 | 19.6846 | 20.3539 | 20.3539 | +0.292 (+1.46%) | 11,352,589 |
| 9 Apr 2012 | CNY | 19.9923 | 20.5385 | 19.6923 | 20.0615 | 20.0615 | -0.008 (-0.04%) | 15,159,446 |
| 6 Apr 2012 | CNY | 19.8231 | 20.2077 | 19.5615 | 20.0692 | 20.0692 | +0.308 (+1.56%) | 15,457,260 |
| 5 Apr 2012 | CNY | 18.8385 | 19.8231 | 18.8308 | 19.7615 | 19.7615 | +0.923 (+4.90%) | 15,523,695 |
| 30 Mar 2012 | CNY | 18.9077 | 18.9615 | 18.6231 | 18.8385 | 18.8385 | +0.092 (+0.49%) | 8,975,161 |
| 29 Mar 2012 | CNY | 18.9231 | 19.1846 | 18.5846 | 18.7462 | 18.7462 | -0.262 (-1.38%) | 11,936,518 |
| 28 Mar 2012 | CNY | 19.8462 | 19.8462 | 18.9231 | 19.0077 | 19.0077 | -0.985 (-4.92%) | 14,266,791 |
| 27 Mar 2012 | CNY | 20.1923 | 20.3615 | 19.8923 | 19.9923 | 19.9923 | -0.023 (-0.12%) | 7,321,917 |
| 26 Mar 2012 | CNY | 19.9385 | 20.1846 | 19.8308 | 20.0154 | 20.0154 | +0.046 (+0.23%) | 7,548,866 |
| 23 Mar 2012 | CNY | 20.7462 | 20.7462 | 19.8462 | 19.9692 | 19.9692 | -0.731 (-3.53%) | 18,981,920 |
| 22 Mar 2012 | CNY | 21.2154 | 21.2154 | 20.5846 | 20.7 | 20.7 | -0.392 (-1.86%) | 12,942,901 |
| 21 Mar 2012 | CNY | 20.7846 | 21.5231 | 20.5462 | 21.0923 | 21.0923 | +0.4 (+1.93%) | 20,006,890 |
| 20 Mar 2012 | CNY | 21.0923 | 21.6154 | 20.6308 | 20.6923 | 20.6923 | -0.369 (-1.75%) | 19,676,642 |
| 19 Mar 2012 | CNY | 20.8846 | 21.0846 | 20.4615 | 21.0615 | 21.0615 | +0.146 (+0.70%) | 14,291,070 |
| 16 Mar 2012 | CNY | 20.6154 | 21 | 20.4615 | 20.9154 | 20.9154 | +0.3 (+1.46%) | 13,731,682 |
| 15 Mar 2012 | CNY | 20.7539 | 21.0615 | 20.2923 | 20.6154 | 20.6154 | -0.246 (-1.18%) | 17,876,020 |
| 14 Mar 2012 | CNY | 21.9615 | 22.1308 | 20.7 | 20.8615 | 20.8615 | -0.992 (-4.54%) | 29,749,037 |
| 13 Mar 2012 | CNY | 21.7539 | 22.1308 | 21.1923 | 21.8539 | 21.8539 | +0.1 (+0.46%) | 24,817,782 |
| 12 Mar 2012 | CNY | 22.0077 | 22.0077 | 21.5 | 21.7539 | 21.7539 | -0.192 (-0.88%) | 18,548,426 |
| 9 Mar 2012 | CNY | 21.1 | 22.1385 | 21.1 | 21.9462 | 21.9462 | +0.9 (+4.28%) | 36,518,378 |
| 8 Mar 2012 | CNY | 20.7308 | 21.1539 | 20.7231 | 21.0462 | 21.0462 | +0.362 (+1.75%) | 15,416,876 |
| 7 Mar 2012 | CNY | 20.4692 | 21.2231 | 20.3539 | 20.6846 | 20.6846 | -0.1 (-0.48%) | 18,683,109 |
| 6 Mar 2012 | CNY | 21.3077 | 21.3462 | 20.6923 | 20.7846 | 20.7846 | -0.662 (-3.08%) | 17,962,869 |
| 5 Mar 2012 | CNY | 21.2692 | 21.7308 | 21.0769 | 21.4462 | 21.4462 | +0.238 (+1.12%) | 23,683,574 |
| 2 Mar 2012 | CNY | 20.7692 | 21.3077 | 20.7692 | 21.2077 | 21.2077 | +0.638 (+3.10%) | 24,085,856 |
| 1 Mar 2012 | CNY | 20.3923 | 20.8692 | 20.3231 | 20.5692 | 20.5692 | +0.031 (+0.15%) | 15,497,237 |
| 29 Feb 2012 | CNY | 20.6846 | 20.9923 | 20.5 | 20.5385 | 20.5385 | -0.185 (-0.89%) | 21,957,500 |
| 28 Feb 2012 | CNY | 20.7615 | 20.9615 | 20.5308 | 20.7231 | 20.7231 | -0.177 (-0.85%) | 26,959,957 |
