| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 20.9923 | 21.5385 | 20.6846 | 20.9 | 20.9 | +0.015 (+0.07%) | 41,932,083 |
| 24 Feb 2012 | CNY | 19.6231 | 21.2923 | 19.6154 | 20.8846 | 20.8846 | +1.385 (+7.10%) | 53,593,341 |
| 23 Feb 2012 | CNY | 19.0615 | 19.5154 | 19 | 19.5 | 19.5 | +0.377 (+1.97%) | 36,632,909 |
| 22 Feb 2012 | CNY | 18.7923 | 19.1308 | 18.5846 | 19.1231 | 19.1231 | +0.362 (+1.93%) | 28,844,387 |
| 21 Feb 2012 | CNY | 18.6308 | 18.7769 | 18.3769 | 18.7615 | 18.7615 | +0.254 (+1.37%) | 15,707,222 |
| 20 Feb 2012 | CNY | 19.0385 | 19.0385 | 18.4615 | 18.5077 | 18.5077 | -0.054 (-0.29%) | 18,376,940 |
| 17 Feb 2012 | CNY | 18.9308 | 19 | 18.4308 | 18.5615 | 18.5615 | -0.169 (-0.90%) | 15,067,237 |
| 16 Feb 2012 | CNY | 19.0077 | 19.1385 | 18.5923 | 18.7308 | 18.7308 | -0.4 (-2.09%) | 19,189,766 |
| 15 Feb 2012 | CNY | 18.8462 | 19.3846 | 18.7692 | 19.1308 | 19.1308 | +0.146 (+0.77%) | 19,439,469 |
| 14 Feb 2012 | CNY | 19.0385 | 19.1308 | 18.7077 | 18.9846 | 18.9846 | -0.154 (-0.80%) | 13,502,937 |
| 13 Feb 2012 | CNY | 19 | 19.3077 | 18.6462 | 19.1385 | 19.1385 | -0.023 (-0.12%) | 18,269,980 |
| 10 Feb 2012 | CNY | 19.2308 | 19.3462 | 18.9615 | 19.1615 | 19.1615 | 0.0 (0.0%) | 13,757,276 |
| 9 Feb 2012 | CNY | 19.0385 | 19.4615 | 18.8308 | 19.1615 | 19.1615 | +0.169 (+0.89%) | 29,994,979 |
| 8 Feb 2012 | CNY | 18.1308 | 19.2385 | 17.9923 | 18.9923 | 18.9923 | +0.885 (+4.89%) | 28,161,799 |
| 7 Feb 2012 | CNY | 18.3923 | 18.3923 | 17.8539 | 18.1077 | 18.1077 | -0.462 (-2.49%) | 14,441,904 |
| 6 Feb 2012 | CNY | 18.6539 | 18.9846 | 18.3846 | 18.5692 | 18.5692 | +0.061 (+0.33%) | 12,273,866 |
| 3 Feb 2012 | CNY | 18.3077 | 18.6077 | 18.1539 | 18.5077 | 18.5077 | +0.038 (+0.21%) | 12,950,769 |
| 2 Feb 2012 | CNY | 17.9615 | 18.6615 | 17.9308 | 18.4692 | 18.4692 | +0.508 (+2.83%) | 16,610,733 |
| 1 Feb 2012 | CNY | 18.4846 | 18.6923 | 17.9231 | 17.9615 | 17.9615 | -0.708 (-3.79%) | 16,725,278 |
| 31 Jan 2012 | CNY | 18.7692 | 18.9231 | 18.2846 | 18.6692 | 18.6692 | -0.162 (-0.86%) | 15,060,377 |
| 30 Jan 2012 | CNY | 19.2308 | 19.3077 | 18.7769 | 18.8308 | 18.8308 | -0.338 (-1.77%) | 12,020,730 |
| 20 Jan 2012 | CNY | 19.1769 | 19.2923 | 18.8077 | 19.1692 | 19.1692 | +0.092 (+0.48%) | 14,166,349 |
| 19 Jan 2012 | CNY | 18.7615 | 19.2308 | 18.6154 | 19.0769 | 19.0769 | +0.331 (+1.76%) | 17,633,309 |
| 18 Jan 2012 | CNY | 19.2308 | 19.3308 | 18.6615 | 18.7462 | 18.7462 | -0.331 (-1.73%) | 26,066,019 |
| 17 Jan 2012 | CNY | 17.3769 | 19.0846 | 17.2462 | 19.0769 | 19.0769 | +1.731 (+9.98%) | 28,788,652 |
| 16 Jan 2012 | CNY | 17.6923 | 18.4308 | 17.3077 | 17.3462 | 17.3462 | -0.654 (-3.63%) | 18,624,970 |
| 13 Jan 2012 | CNY | 18.0539 | 18.5231 | 17.3923 | 18 | 18 | -0.046 (-0.26%) | 23,778,723 |
| 12 Jan 2012 | CNY | 18.1539 | 18.3923 | 17.9077 | 18.0462 | 18.0462 | -0.223 (-1.22%) | 18,078,457 |
| 11 Jan 2012 | CNY | 18.3077 | 18.5769 | 17.8769 | 18.2692 | 18.2692 | +0.061 (+0.34%) | 27,957,671 |
| 10 Jan 2012 | CNY | 17.2 | 18.5923 | 17.1923 | 18.2077 | 18.2077 | +0.931 (+5.39%) | 43,972,303 |
