| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 15.7769 | 17.3077 | 15.5923 | 17.2769 | 17.2769 | +1.485 (+9.40%) | 27,400,072 |
| 6 Jan 2012 | CNY | 15.4385 | 15.8 | 15.2385 | 15.7923 | 15.7923 | +0.269 (+1.73%) | 10,007,670 |
| 5 Jan 2012 | CNY | 15.5385 | 15.9615 | 15.4077 | 15.5231 | 15.5231 | -0.138 (-0.88%) | 10,551,678 |
| 4 Jan 2012 | CNY | 16.6 | 16.6154 | 15.6231 | 15.6615 | 15.6615 | -0.615 (-3.78%) | 15,212,314 |
| 30 Dec 2011 | CNY | 16.0846 | 16.3846 | 16.0077 | 16.2769 | 16.2769 | +0.285 (+1.78%) | 17,265,349 |
| 29 Dec 2011 | CNY | 15.8077 | 16.0769 | 15.7308 | 15.9923 | 15.9923 | +0.023 (+0.14%) | 11,054,734 |
| 28 Dec 2011 | CNY | 15.6 | 16.0231 | 15.3077 | 15.9692 | 15.9692 | +0.254 (+1.61%) | 11,398,769 |
| 27 Dec 2011 | CNY | 15.6923 | 16.1154 | 15.6231 | 15.7154 | 15.7154 | -0.1 (-0.63%) | 9,847,856 |
| 26 Dec 2011 | CNY | 15.8539 | 16.1923 | 15.6539 | 15.8154 | 15.8154 | -0.123 (-0.77%) | 11,316,864 |
| 23 Dec 2011 | CNY | 15.5846 | 16.2462 | 15.5231 | 15.9385 | 15.9385 | +0.285 (+1.82%) | 17,044,856 |
| 22 Dec 2011 | CNY | 15.0385 | 16 | 14.9385 | 15.6539 | 15.6539 | +0.369 (+2.42%) | 19,382,333 |
| 21 Dec 2011 | CNY | 15.8154 | 15.9846 | 15.2308 | 15.2846 | 15.2846 | -0.277 (-1.78%) | 15,995,681 |
| 20 Dec 2011 | CNY | 15.6 | 16.0462 | 15.4692 | 15.5615 | 15.5615 | -0.154 (-0.98%) | 14,644,840 |
| 19 Dec 2011 | CNY | 15.6 | 15.8077 | 15.0154 | 15.7154 | 15.7154 | -0.061 (-0.39%) | 15,384,861 |
| 16 Dec 2011 | CNY | 15.0308 | 15.8462 | 14.9769 | 15.7769 | 15.7769 | +0.823 (+5.50%) | 15,281,719 |
| 15 Dec 2011 | CNY | 16.1231 | 16.1231 | 14.8615 | 14.9539 | 14.9539 | -1.208 (-7.47%) | 24,598,555 |
| 14 Dec 2011 | CNY | 17.1231 | 17.2308 | 16.0231 | 16.1615 | 16.1615 | -0.885 (-5.19%) | 13,161,041 |
| 13 Dec 2011 | CNY | 17.3923 | 17.4923 | 17.0154 | 17.0462 | 17.0462 | -0.546 (-3.10%) | 12,311,687 |
| 12 Dec 2011 | CNY | 17.7308 | 17.7692 | 17.4615 | 17.5923 | 17.5923 | -0.177 (-1.00%) | 9,621,102 |
| 9 Dec 2011 | CNY | 17.3846 | 17.8231 | 17.3154 | 17.7692 | 17.7692 | +0.069 (+0.39%) | 12,210,577 |
| 8 Dec 2011 | CNY | 17.7923 | 17.9923 | 17.2692 | 17.7 | 17.7 | -0.061 (-0.35%) | 13,982,881 |
| 7 Dec 2011 | CNY | 17.7692 | 17.9539 | 17.6154 | 17.7615 | 17.7615 | +0.054 (+0.30%) | 7,099,453 |
| 6 Dec 2011 | CNY | 17.2154 | 17.8539 | 17.2154 | 17.7077 | 17.7077 | +0.169 (+0.96%) | 11,970,822 |
| 5 Dec 2011 | CNY | 18.1692 | 18.3846 | 17.4692 | 17.5385 | 17.5385 | -0.862 (-4.68%) | 18,837,276 |
| 2 Dec 2011 | CNY | 18.7539 | 18.8154 | 18.2923 | 18.4 | 18.4 | -0.569 (-3.00%) | 15,452,737 |
| 1 Dec 2011 | CNY | 19.1539 | 19.7154 | 18.7846 | 18.9692 | 18.9692 | +0.669 (+3.66%) | 39,760,549 |
| 30 Nov 2011 | CNY | 19 | 19.0385 | 18.0077 | 18.3 | 18.3 | -0.823 (-4.30%) | 18,018,773 |
| 29 Nov 2011 | CNY | 18.5923 | 19.1308 | 18.3846 | 19.1231 | 19.1231 | +0.777 (+4.23%) | 17,823,520 |
| 28 Nov 2011 | CNY | 18.4692 | 18.5923 | 18.2154 | 18.3462 | 18.3462 | -0.038 (-0.21%) | 11,837,876 |
| 25 Nov 2011 | CNY | 18.4462 | 18.8077 | 18.2154 | 18.3846 | 18.3846 | -0.131 (-0.71%) | 9,703,235 |
