| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 18.5462 | 18.9231 | 18.1385 | 18.5154 | 18.5154 | -0.262 (-1.39%) | 16,347,550 |
| 23 Nov 2011 | CNY | 19.3077 | 19.3923 | 18.7308 | 18.7769 | 18.7769 | -0.492 (-2.55%) | 11,408,303 |
| 22 Nov 2011 | CNY | 19.3231 | 19.4615 | 18.7692 | 19.2692 | 19.2692 | -0.215 (-1.11%) | 9,582,404 |
| 21 Nov 2011 | CNY | 19.6154 | 19.7615 | 19.0769 | 19.4846 | 19.4846 | -0.3 (-1.52%) | 12,158,867 |
| 18 Nov 2011 | CNY | 20.0231 | 20.3615 | 19.6 | 19.7846 | 19.7846 | -0.731 (-3.56%) | 16,506,929 |
| 17 Nov 2011 | CNY | 20.6 | 20.8539 | 20.3154 | 20.5154 | 20.5154 | -0.008 (-0.04%) | 12,855,017 |
| 16 Nov 2011 | CNY | 21.3462 | 21.4231 | 20.2769 | 20.5231 | 20.5231 | -0.785 (-3.68%) | 21,177,617 |
| 15 Nov 2011 | CNY | 21.2154 | 21.4692 | 21.0615 | 21.3077 | 21.3077 | +0.038 (+0.18%) | 13,376,997 |
| 14 Nov 2011 | CNY | 20.7615 | 21.2769 | 20.7615 | 21.2692 | 21.2692 | +0.815 (+3.99%) | 21,031,375 |
| 11 Nov 2011 | CNY | 20.7769 | 21.0539 | 20.3692 | 20.4539 | 20.4539 | -0.1 (-0.49%) | 13,017,472 |
| 10 Nov 2011 | CNY | 20.6154 | 20.8846 | 20.5385 | 20.5539 | 20.5539 | -0.431 (-2.05%) | 11,787,887 |
| 9 Nov 2011 | CNY | 20.9923 | 21.1769 | 20.4462 | 20.9846 | 20.9846 | +0.177 (+0.85%) | 14,212,260 |
| 8 Nov 2011 | CNY | 20.9539 | 21.3077 | 20.6462 | 20.8077 | 20.8077 | +0.038 (+0.19%) | 15,978,329 |
| 7 Nov 2011 | CNY | 20.6539 | 21.4154 | 20.5385 | 20.7692 | 20.7692 | +0.115 (+0.56%) | 20,514,245 |
| 4 Nov 2011 | CNY | 20.7154 | 20.9615 | 20.4308 | 20.6539 | 20.6539 | +0.292 (+1.44%) | 19,664,915 |
| 3 Nov 2011 | CNY | 20.0615 | 20.9615 | 19.9692 | 20.3615 | 20.3615 | +0.4 (+2.00%) | 33,668,334 |
| 2 Nov 2011 | CNY | 19.1539 | 20.1692 | 19 | 19.9615 | 19.9615 | +0.108 (+0.54%) | 32,608,071 |
| 1 Nov 2011 | CNY | 19.9231 | 20.4308 | 19.6846 | 19.8539 | 19.8539 | -0.392 (-1.94%) | 23,240,711 |
| 31 Oct 2011 | CNY | 19.8462 | 20.3692 | 19.7692 | 20.2462 | 20.2462 | +0.162 (+0.80%) | 15,863,789 |
| 28 Oct 2011 | CNY | 19.5 | 20.4077 | 19.5 | 20.0846 | 20.0846 | +1.023 (+5.37%) | 30,252,706 |
| 27 Oct 2011 | CNY | 19.1769 | 19.3846 | 18.9154 | 19.0615 | 19.0615 | -0.015 (-0.08%) | 15,422,815 |
| 26 Oct 2011 | CNY | 18.4615 | 19.5231 | 18.4615 | 19.0769 | 19.0769 | +0.331 (+1.76%) | 31,837,731 |
| 25 Oct 2011 | CNY | 17.5539 | 18.9308 | 17.2308 | 18.7462 | 18.7462 | +1.262 (+7.22%) | 31,730,930 |
| 24 Oct 2011 | CNY | 17.1077 | 17.8 | 16.8846 | 17.4846 | 17.4846 | +0.561 (+3.32%) | 19,597,022 |
| 21 Oct 2011 | CNY | 16.9231 | 17.2154 | 16.7692 | 16.9231 | 16.9231 | -0.154 (-0.90%) | 13,234,367 |
| 20 Oct 2011 | CNY | 18.6231 | 18.6231 | 16.9077 | 17.0769 | 17.0769 | -1.708 (-9.09%) | 49,020,249 |
| 19 Oct 2011 | CNY | 19.3615 | 19.6539 | 18.5231 | 18.7846 | 18.7846 | -0.485 (-2.51%) | 17,550,646 |
| 18 Oct 2011 | CNY | 20.1923 | 20.2154 | 19.2154 | 19.2692 | 19.2692 | -1.062 (-5.22%) | 22,447,835 |
| 17 Oct 2011 | CNY | 20.4615 | 20.7308 | 20.2308 | 20.3308 | 20.3308 | -0.115 (-0.56%) | 14,366,600 |
| 14 Oct 2011 | CNY | 20.6539 | 20.9462 | 20.1154 | 20.4462 | 20.4462 | -0.123 (-0.60%) | 11,167,785 |
