| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 20.6077 | 20.8462 | 20.3308 | 20.5692 | 20.5692 | -0.077 (-0.37%) | 12,321,589 |
| 12 Oct 2011 | CNY | 19.9231 | 20.7769 | 18.8308 | 20.6462 | 20.6462 | +0.431 (+2.13%) | 24,895,347 |
| 11 Oct 2011 | CNY | 22.6923 | 22.8462 | 19.8846 | 20.2154 | 20.2154 | -1.869 (-8.46%) | 26,851,844 |
| 10 Oct 2011 | CNY | 22.6 | 22.8846 | 21.9769 | 22.0846 | 22.0846 | -0.369 (-1.64%) | 10,564,110 |
| 30 Sep 2011 | CNY | 22.5385 | 22.6154 | 22.2 | 22.4539 | 22.4539 | +0.146 (+0.66%) | 7,272,248 |
| 29 Sep 2011 | CNY | 22.2308 | 22.6539 | 21.9846 | 22.3077 | 22.3077 | -0.069 (-0.31%) | 10,055,583 |
| 28 Sep 2011 | CNY | 22.5846 | 22.7615 | 22.2692 | 22.3769 | 22.3769 | -0.008 (-0.03%) | 10,134,944 |
| 27 Sep 2011 | CNY | 22.1769 | 22.4846 | 22.0769 | 22.3846 | 22.3846 | +0.5 (+2.28%) | 12,006,413 |
| 26 Sep 2011 | CNY | 22.0769 | 22.3077 | 21.7769 | 21.8846 | 21.8846 | -0.362 (-1.63%) | 8,963,550 |
| 23 Sep 2011 | CNY | 21.6539 | 22.4615 | 21.5615 | 22.2462 | 22.2462 | -0.054 (-0.24%) | 10,817,865 |
| 22 Sep 2011 | CNY | 22.9231 | 23.1154 | 22.2692 | 22.3 | 22.3 | -1.023 (-4.39%) | 10,318,720 |
| 21 Sep 2011 | CNY | 22.4077 | 23.4231 | 22.1539 | 23.3231 | 23.3231 | +1.038 (+4.66%) | 16,734,610 |
| 20 Sep 2011 | CNY | 22.1539 | 22.5154 | 21.9769 | 22.2846 | 22.2846 | +0.138 (+0.62%) | 7,410,982 |
| 19 Sep 2011 | CNY | 22.7462 | 22.7462 | 22.1154 | 22.1462 | 22.1462 | -0.692 (-3.03%) | 9,504,290 |
| 16 Sep 2011 | CNY | 22.9231 | 23.1154 | 22.8154 | 22.8385 | 22.8385 | +0.162 (+0.71%) | 6,123,097 |
| 15 Sep 2011 | CNY | 22.8462 | 22.9615 | 22.6 | 22.6769 | 22.6769 | -0.154 (-0.67%) | 6,616,352 |
| 14 Sep 2011 | CNY | 22.9923 | 23.0539 | 22.1539 | 22.8308 | 22.8308 | +0.031 (+0.14%) | 9,964,553 |
| 13 Sep 2011 | CNY | 22.9385 | 22.9385 | 22.3077 | 22.8 | 22.8 | -0.462 (-1.98%) | 5,683,814 |
| 9 Sep 2011 | CNY | 23.3077 | 23.6692 | 22.8923 | 23.2615 | 23.2615 | -0.008 (-0.03%) | 8,029,134 |
| 8 Sep 2011 | CNY | 23.0923 | 23.6923 | 23.0769 | 23.2692 | 23.2692 | +0.231 (+1.00%) | 11,312,550 |
| 7 Sep 2011 | CNY | 22.6769 | 23.0769 | 22.1539 | 23.0385 | 23.0385 | +0.746 (+3.35%) | 9,447,929 |
| 6 Sep 2011 | CNY | 22.8615 | 22.8615 | 21.9846 | 22.2923 | 22.2923 | -0.546 (-2.39%) | 11,940,847 |
| 5 Sep 2011 | CNY | 23.6692 | 23.8308 | 22.7692 | 22.8385 | 22.8385 | -1.146 (-4.78%) | 12,632,436 |
| 2 Sep 2011 | CNY | 24.2308 | 24.5077 | 23.9692 | 23.9846 | 23.9846 | -0.385 (-1.58%) | 6,030,047 |
| 1 Sep 2011 | CNY | 24.3846 | 24.6846 | 24.3308 | 24.3692 | 24.3692 | +0.015 (+0.06%) | 7,131,569 |
| 31 Aug 2011 | CNY | 24 | 24.5769 | 23.8692 | 24.3539 | 24.3539 | +0.3 (+1.25%) | 6,471,637 |
| 30 Aug 2011 | CNY | 24.0539 | 24.0539 | 24.0539 | 24.0539 | 24.0539 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | CNY | 24.2308 | 24.3077 | 23.9615 | 24.0539 | 24.0539 | -0.377 (-1.54%) | 6,340,474 |
| 26 Aug 2011 | CNY | 24.3077 | 24.5308 | 24.0846 | 24.4308 | 24.4308 | +0.062 (+0.25%) | 9,559,622 |
| 25 Aug 2011 | CNY | 23.7308 | 24.6154 | 23.4615 | 24.3692 | 24.3692 | +0.746 (+3.16%) | 16,767,571 |
