| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 24.2846 | 24.3846 | 23.4692 | 23.6231 | 23.6231 | -0.408 (-1.70%) | 10,974,921 |
| 23 Aug 2011 | CNY | 23.6615 | 24.0692 | 23.6077 | 24.0308 | 24.0308 | +0.423 (+1.79%) | 5,546,320 |
| 22 Aug 2011 | CNY | 23.7 | 24.2462 | 23.3923 | 23.6077 | 23.6077 | -0.092 (-0.39%) | 8,649,849 |
| 19 Aug 2011 | CNY | 23.8385 | 24.0385 | 23.4615 | 23.7 | 23.7 | -0.508 (-2.10%) | 14,902,819 |
| 18 Aug 2011 | CNY | 25.0692 | 25.0692 | 24.1615 | 24.2077 | 24.2077 | -0.692 (-2.78%) | 10,938,517 |
| 17 Aug 2011 | CNY | 25.2308 | 25.4769 | 24.7692 | 24.9 | 24.9 | -0.446 (-1.76%) | 10,586,664 |
| 16 Aug 2011 | CNY | 25.6923 | 25.7846 | 25.2692 | 25.3462 | 25.3462 | -0.277 (-1.08%) | 13,270,575 |
| 15 Aug 2011 | CNY | 25.4615 | 25.6846 | 25.1615 | 25.6231 | 25.6231 | +0.354 (+1.40%) | 9,178,354 |
| 12 Aug 2011 | CNY | 25.3846 | 25.6231 | 25.1769 | 25.2692 | 25.2692 | +0.061 (+0.24%) | 10,311,866 |
| 11 Aug 2011 | CNY | 24.5385 | 25.3692 | 24.5385 | 25.2077 | 25.2077 | +0.346 (+1.39%) | 11,869,690 |
| 10 Aug 2011 | CNY | 24.8462 | 25.5385 | 24.6539 | 24.8615 | 24.8615 | +0.715 (+2.96%) | 16,902,226 |
| 9 Aug 2011 | CNY | 23.0769 | 24.6154 | 22.7385 | 24.1462 | 24.1462 | +0.285 (+1.19%) | 18,203,009 |
| 8 Aug 2011 | CNY | 24.7692 | 25.1615 | 22.9385 | 23.8615 | 23.8615 | -1.3 (-5.17%) | 22,460,744 |
| 5 Aug 2011 | CNY | 24.7692 | 25.5769 | 24.5385 | 25.1615 | 25.1615 | -0.431 (-1.68%) | 16,886,617 |
| 4 Aug 2011 | CNY | 25.6154 | 26.0846 | 25.5 | 25.5923 | 25.5923 | -0.023 (-0.09%) | 10,971,842 |
| 3 Aug 2011 | CNY | 25.1077 | 26.0692 | 25.1077 | 25.6154 | 25.6154 | +0.077 (+0.30%) | 17,561,641 |
| 2 Aug 2011 | CNY | 25.1 | 25.6077 | 24.8615 | 25.5385 | 25.5385 | +0.177 (+0.70%) | 10,210,986 |
| 1 Aug 2011 | CNY | 24.9231 | 25.6077 | 24.8154 | 25.3615 | 25.3615 | +0.438 (+1.76%) | 10,474,657 |
| 29 Jul 2011 | CNY | 25.2846 | 25.3846 | 24.7308 | 24.9231 | 24.9231 | -0.408 (-1.61%) | 8,309,226 |
| 28 Jul 2011 | CNY | 24.7539 | 25.5539 | 24.6385 | 25.3308 | 25.3308 | +0.046 (+0.18%) | 13,663,457 |
| 27 Jul 2011 | CNY | 24.8462 | 25.5769 | 24.6385 | 25.2846 | 25.2846 | +0.392 (+1.58%) | 12,585,721 |
| 26 Jul 2011 | CNY | 24.8385 | 25.0769 | 24.7539 | 24.8923 | 24.8923 | +0.061 (+0.25%) | 11,836,791 |
| 25 Jul 2011 | CNY | 25.4615 | 25.6539 | 24.7308 | 24.8308 | 24.8308 | -0.638 (-2.51%) | 13,923,391 |
| 22 Jul 2011 | CNY | 25.7692 | 25.8769 | 25.3615 | 25.4692 | 25.4692 | -0.077 (-0.30%) | 13,415,285 |
| 21 Jul 2011 | CNY | 26.1462 | 26.2846 | 25.5154 | 25.5462 | 25.5462 | -0.585 (-2.24%) | 13,299,903 |
| 20 Jul 2011 | CNY | 26.5154 | 26.6615 | 26 | 26.1308 | 26.1308 | -0.246 (-0.93%) | 12,015,359 |
| 19 Jul 2011 | CNY | 26.2308 | 26.6846 | 25.9692 | 26.3769 | 26.3769 | -0.008 (-0.03%) | 18,198,663 |
| 18 Jul 2011 | CNY | 26.4923 | 26.7385 | 26.2923 | 26.3846 | 26.3846 | -0.131 (-0.49%) | 12,430,642 |
| 15 Jul 2011 | CNY | 26.4385 | 26.7923 | 26.0769 | 26.5154 | 26.5154 | +0.077 (+0.29%) | 15,114,866 |
| 14 Jul 2011 | CNY | 26.3077 | 26.9308 | 26.2308 | 26.4385 | 26.4385 | +0.362 (+1.39%) | 19,634,512 |
