Shanxi LuAn Environmental Ener Recent Share Price (SHG:601699)

SHG:601699 - Shanxi Lu'an Environmental Energy Development Co Ltd Shanxi LuAn Environmental Ener
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2011	CNY	25.7385	26.3769	25.7385	26.0769	26.0769	+0.361 (+1.41%)	17,083,584
12 Jul 2011	CNY	26.4615	26.5692	25.6615	25.7154	25.7154	-1.062 (-3.96%)	27,774,354
11 Jul 2011	CNY	26.6923	27.0769	26.3077	26.7769	26.7769	-0.154 (-0.57%)	21,116,078
8 Jul 2011	CNY	26.6692	27.2231	26.6154	26.9308	26.9308	+0.262 (+0.98%)	23,749,558
7 Jul 2011	CNY	26.4615	27.3385	26.1615	26.6692	26.6692	+0.254 (+0.96%)	34,228,563
6 Jul 2011	CNY	26.7	27.0308	26	26.4154	26.4154	-0.446 (-1.66%)	25,192,407
5 Jul 2011	CNY	26.6769	27.0231	26.4615	26.8615	26.8615	-0.169 (-0.63%)	25,092,198
4 Jul 2011	CNY	26.7769	27.6846	26.3846	27.0308	27.0308	+0.192 (+0.72%)	38,153,982
1 Jul 2011	CNY	25.3308	27.4615	25.0539	26.8385	26.8385	+1.6 (+6.34%)	43,665,125
30 Jun 2011	CNY	24.8615	25.6539	24.8077	25.2385	25.2385	+0.269 (+1.08%)	22,684,576
29 Jun 2011	CNY	25.3846	25.7692	24.9231	24.9692	24.9692	-1.031 (-3.96%)	24,547,120
28 Jun 2011	CNY	25.2308	26.5	24.6231	26	26	+16.24 (+166.39%)	19,156,068
28 Jun 2011	20-for-10 split
27 Jun 2011	CNY	24.35	25.5769	24.3077	25.3769	25.3769	+1.173 (+4.85%)	36,813,631
24 Jun 2011	CNY	24.2692	24.9846	24.1077	24.2039	24.2039	-0.254 (-1.04%)	36,659,225
23 Jun 2011	CNY	23.8077	24.6885	23.6654	24.4577	24.4577	+0.612 (+2.56%)	21,497,468
22 Jun 2011	CNY	23.8462	24.0962	23.5577	23.8462	23.8462	+0.019 (+0.08%)	22,784,777
21 Jun 2011	CNY	22.2346	23.9269	22.2346	23.8269	23.8269	+1.712 (+7.74%)	40,244,573
20 Jun 2011	CNY	21.9269	22.5577	21.6923	22.1154	22.1154	+0.108 (+0.49%)	20,824,177
17 Jun 2011	CNY	22.1923	22.8269	21.9808	22.0077	22.0077	+0.158 (+0.72%)	15,245,601
16 Jun 2011	CNY	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
15 Jun 2011	CNY	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
13 Jun 2011	CNY	21.7308	22.0577	21.4615	21.85	21.85	-0.088 (-0.40%)	9,549,724
10 Jun 2011	CNY	22.0154	22.0577	21.5885	21.9385	21.9385	-0.119 (-0.54%)	12,217,597
9 Jun 2011	CNY	22.2577	22.5346	22.0231	22.0577	22.0577	-0.219 (-0.98%)	10,169,855
8 Jun 2011	CNY	22.4231	22.4231	21.9231	22.2769	22.2769	-0.165 (-0.74%)	8,385,504
7 Jun 2011	CNY	22.3	22.5192	22.1423	22.4423	22.4423	+0.096 (+0.43%)	12,907,923
3 Jun 2011	CNY	21.9539	22.6077	21.8	22.3462	22.3462	+0.319 (+1.45%)	16,806,028
2 Jun 2011	CNY	21.7692	22.2115	21.5423	22.0269	22.0269	-0.185 (-0.83%)	12,308,192
1 Jun 2011	CNY	22.1539	22.5	22.0423	22.2115	22.2115	-0.154 (-0.69%)	11,813,313
31 May 2011	CNY	22.1154	22.4423	21.2308	22.3654	22.3654	+0.323 (+1.47%)	19,139,445