| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 21.9192 | 22.5039 | 21.8769 | 22.0423 | 22.0423 | 0.0 (0.0%) | 10,283,117 |
| 27 May 2011 | CNY | 21.9039 | 22.5423 | 21.7692 | 22.0423 | 22.0423 | +0.215 (+0.99%) | 18,486,811 |
| 26 May 2011 | CNY | 22.5 | 22.6385 | 21.3885 | 21.8269 | 21.8269 | -0.365 (-1.65%) | 12,719,751 |
| 25 May 2011 | CNY | 22.1539 | 22.7308 | 21.8462 | 22.1923 | 22.1923 | +0.088 (+0.40%) | 11,968,476 |
| 24 May 2011 | CNY | 21.8769 | 22.3769 | 21.8269 | 22.1039 | 22.1039 | +0.142 (+0.65%) | 13,109,899 |
| 23 May 2011 | CNY | 22.9154 | 23.0308 | 21.9269 | 21.9615 | 21.9615 | -1.062 (-4.61%) | 12,583,615 |
| 20 May 2011 | CNY | 22.9077 | 23.1731 | 22.75 | 23.0231 | 23.0231 | -0.054 (-0.23%) | 7,609,812 |
| 19 May 2011 | CNY | 23.5731 | 23.65 | 23.0385 | 23.0769 | 23.0769 | -0.346 (-1.48%) | 9,631,221 |
| 18 May 2011 | CNY | 22.9615 | 23.8654 | 22.8846 | 23.4231 | 23.4231 | +0.142 (+0.61%) | 14,590,620 |
| 17 May 2011 | CNY | 22.7 | 24.0346 | 22.5615 | 23.2808 | 23.2808 | +0.389 (+1.70%) | 22,856,249 |
| 16 May 2011 | CNY | 22.8923 | 23.3846 | 22.8385 | 22.8923 | 22.8923 | -0.238 (-1.03%) | 12,814,097 |
| 13 May 2011 | CNY | 22.55 | 23.15 | 22.3846 | 23.1308 | 23.1308 | +0.665 (+2.96%) | 18,623,610 |
| 12 May 2011 | CNY | 22.45 | 23.0269 | 22.0769 | 22.4654 | 22.4654 | -0.323 (-1.42%) | 18,907,795 |
| 11 May 2011 | CNY | 22.7731 | 23.0269 | 22.6154 | 22.7885 | 22.7885 | +0.031 (+0.14%) | 12,685,912 |
| 10 May 2011 | CNY | 22.6 | 22.9346 | 22.4269 | 22.7577 | 22.7577 | +0.427 (+1.91%) | 15,529,859 |
| 9 May 2011 | CNY | 22.1923 | 22.5154 | 22.0692 | 22.3308 | 22.3308 | +0.277 (+1.26%) | 16,035,799 |
| 6 May 2011 | CNY | 22.0769 | 22.5 | 21.6923 | 22.0539 | 22.0539 | -0.785 (-3.44%) | 32,974,221 |
| 5 May 2011 | CNY | 23.3462 | 23.5346 | 22.6962 | 22.8385 | 22.8385 | -0.531 (-2.27%) | 24,279,736 |
| 4 May 2011 | CNY | 24.9615 | 24.9615 | 23.0077 | 23.3692 | 23.3692 | -2.162 (-8.47%) | 29,208,904 |
| 29 Apr 2011 | CNY | 24.7308 | 25.6077 | 24.7308 | 25.5308 | 25.5308 | +0.712 (+2.87%) | 16,962,680 |
| 28 Apr 2011 | CNY | 24.9039 | 25.1846 | 24.5192 | 24.8192 | 24.8192 | -0.077 (-0.31%) | 16,263,782 |
| 27 Apr 2011 | CNY | 24.9615 | 25.4423 | 24.5385 | 24.8962 | 24.8962 | +0.085 (+0.34%) | 14,750,912 |
| 26 Apr 2011 | CNY | 24.6077 | 24.8731 | 24.3346 | 24.8115 | 24.8115 | +0.165 (+0.67%) | 16,583,086 |
| 25 Apr 2011 | CNY | 25.9462 | 26.2308 | 24.5308 | 24.6462 | 24.6462 | -1.465 (-5.61%) | 29,009,247 |
| 22 Apr 2011 | CNY | 26.2692 | 26.4615 | 25.9039 | 26.1115 | 26.1115 | -0.427 (-1.61%) | 15,963,630 |
| 21 Apr 2011 | CNY | 25.8846 | 26.5846 | 25.5154 | 26.5385 | 26.5385 | +1.035 (+4.06%) | 27,454,921 |
| 20 Apr 2011 | CNY | 25.5769 | 25.8462 | 25.1154 | 25.5039 | 25.5039 | +0.208 (+0.82%) | 14,954,191 |
| 19 Apr 2011 | CNY | 25.2 | 25.5769 | 25.0692 | 25.2962 | 25.2962 | -0.377 (-1.47%) | 18,485,979 |
| 18 Apr 2011 | CNY | 25.5769 | 26.0769 | 25.4039 | 25.6731 | 25.6731 | +0.119 (+0.47%) | 15,575,723 |
| 15 Apr 2011 | CNY | 25.9615 | 26.4423 | 25.1923 | 25.5539 | 25.5539 | -0.465 (-1.79%) | 26,370,575 |
