| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | CNY | 26.4923 | 26.6231 | 25.8269 | 26.0192 | 26.0192 | -0.654 (-2.45%) | 20,233,959 |
| 13 Apr 2011 | CNY | 25.6885 | 26.7615 | 25.2692 | 26.6731 | 26.6731 | +0.608 (+2.33%) | 26,087,084 |
| 12 Apr 2011 | CNY | 26.25 | 26.7654 | 25.8846 | 26.0654 | 26.0654 | -0.596 (-2.24%) | 22,220,731 |
| 11 Apr 2011 | CNY | 27.1539 | 27.8077 | 26.6154 | 26.6615 | 26.6615 | -0.104 (-0.39%) | 28,257,203 |
| 8 Apr 2011 | CNY | 26.4885 | 27.2615 | 26.4885 | 26.7654 | 26.7654 | +0.365 (+1.38%) | 19,444,669 |
| 7 Apr 2011 | CNY | 26.7962 | 26.9962 | 26.1731 | 26.4 | 26.4 | -0.361 (-1.35%) | 23,415,178 |
| 6 Apr 2011 | CNY | 26.3462 | 27.2615 | 26.1539 | 26.7615 | 26.7615 | +0.242 (+0.91%) | 38,123,891 |
| 1 Apr 2011 | CNY | 25.3846 | 26.8731 | 24.5385 | 26.5192 | 26.5192 | +1.404 (+5.59%) | 36,520,354 |
| 31 Mar 2011 | CNY | 24.7308 | 25.7231 | 24.7308 | 25.1154 | 25.1154 | +0.177 (+0.71%) | 19,983,384 |
| 30 Mar 2011 | CNY | 24.8 | 25.6462 | 24.2885 | 24.9385 | 24.9385 | +0.3 (+1.22%) | 26,789,487 |
| 29 Mar 2011 | CNY | 25 | 25.7615 | 24.2308 | 24.6385 | 24.6385 | -0.031 (-0.12%) | 47,246,791 |
| 28 Mar 2011 | CNY | 24.6692 | 24.6692 | 24.6692 | 24.6692 | 24.6692 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | CNY | 24.2192 | 25.0769 | 23.8154 | 24.6692 | 24.6692 | +0.769 (+3.22%) | 28,506,231 |
| 24 Mar 2011 | CNY | 24.1923 | 24.6154 | 23.8385 | 23.9 | 23.9 | -0.112 (-0.46%) | 17,489,607 |
| 23 Mar 2011 | CNY | 23.4308 | 24.1923 | 23.3846 | 24.0115 | 24.0115 | +0.685 (+2.93%) | 22,228,718 |
| 22 Mar 2011 | CNY | 23.5769 | 23.6346 | 22.9615 | 23.3269 | 23.3269 | -0.054 (-0.23%) | 15,700,191 |
| 21 Mar 2011 | CNY | 23.6615 | 23.8462 | 23 | 23.3808 | 23.3808 | +0.046 (+0.20%) | 17,531,350 |
| 18 Mar 2011 | CNY | 23.6539 | 24.0692 | 23.1539 | 23.3346 | 23.3346 | +0.185 (+0.80%) | 16,138,694 |
| 17 Mar 2011 | CNY | 22.8808 | 24.0385 | 22.3077 | 23.15 | 23.15 | -0.023 (-0.10%) | 25,688,954 |
| 16 Mar 2011 | CNY | 22.5962 | 23.4077 | 22.5962 | 23.1731 | 23.1731 | +0.654 (+2.90%) | 26,049,527 |
| 15 Mar 2011 | CNY | 23.1654 | 23.1654 | 21.9231 | 22.5192 | 22.5192 | -0.912 (-3.89%) | 33,224,068 |
| 14 Mar 2011 | CNY | 22.9269 | 23.4885 | 22.7346 | 23.4308 | 23.4308 | +0.339 (+1.47%) | 18,518,058 |
| 11 Mar 2011 | CNY | 23.3846 | 24.0231 | 22.6923 | 23.0923 | 23.0923 | -0.362 (-1.54%) | 22,447,945 |
| 10 Mar 2011 | CNY | 24.3846 | 24.3846 | 23.3077 | 23.4539 | 23.4539 | -1.096 (-4.46%) | 30,149,194 |
| 9 Mar 2011 | CNY | 24.5539 | 24.7269 | 24.1539 | 24.55 | 24.55 | 0.0 (0.0%) | 22,651,509 |
| 8 Mar 2011 | CNY | 24.6346 | 24.6923 | 24.1346 | 24.55 | 24.55 | -0.085 (-0.34%) | 33,645,554 |
| 7 Mar 2011 | CNY | 22.9615 | 24.6346 | 22.9154 | 24.6346 | 24.6346 | +2.238 (+9.99%) | 78,509,886 |
| 4 Mar 2011 | CNY | 21.9577 | 22.7615 | 21.6577 | 22.3962 | 22.3962 | +0.427 (+1.94%) | 22,988,594 |
| 3 Mar 2011 | CNY | 22.6269 | 23 | 21.7308 | 21.9692 | 21.9692 | -0.581 (-2.58%) | 23,046,272 |
| 2 Mar 2011 | CNY | 23 | 23.2654 | 22.4077 | 22.55 | 22.55 | -0.488 (-2.12%) | 15,668,549 |
