| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 22.8846 | 23.6154 | 22.8077 | 23.0385 | 23.0385 | +0.1 (+0.44%) | 23,677,477 |
| 28 Feb 2011 | CNY | 22.6539 | 23.0731 | 22.1885 | 22.9385 | 22.9385 | +0.4 (+1.77%) | 14,579,026 |
| 25 Feb 2011 | CNY | 22.6923 | 22.8731 | 22.1192 | 22.5385 | 22.5385 | -0.119 (-0.53%) | 8,973,400 |
| 24 Feb 2011 | CNY | 22.3462 | 23.1308 | 22.3462 | 22.6577 | 22.6577 | +0.219 (+0.98%) | 16,860,898 |
| 23 Feb 2011 | CNY | 22.3077 | 22.7769 | 22.1885 | 22.4385 | 22.4385 | -0.092 (-0.41%) | 16,757,343 |
| 22 Feb 2011 | CNY | 23.5346 | 23.6885 | 22.0808 | 22.5308 | 22.5308 | -0.619 (-2.67%) | 30,413,172 |
| 21 Feb 2011 | CNY | 22.3077 | 23.4462 | 22.1577 | 23.15 | 23.15 | +0.708 (+3.15%) | 22,324,224 |
| 18 Feb 2011 | CNY | 23.0077 | 23.1769 | 22.2692 | 22.4423 | 22.4423 | -0.773 (-3.33%) | 19,182,683 |
| 17 Feb 2011 | CNY | 23.2154 | 23.6346 | 22.4423 | 23.2154 | 23.2154 | +0.069 (+0.30%) | 28,828,735 |
| 16 Feb 2011 | CNY | 21.7769 | 23.3077 | 21.7539 | 23.1462 | 23.1462 | +1.158 (+5.27%) | 36,567,237 |
| 15 Feb 2011 | CNY | 22.1846 | 22.6923 | 21.6462 | 21.9885 | 21.9885 | -0.092 (-0.42%) | 36,909,007 |
| 14 Feb 2011 | CNY | 20.2692 | 22.2 | 20.2692 | 22.0808 | 22.0808 | +1.9 (+9.41%) | 60,632,026 |
| 11 Feb 2011 | CNY | 20.5269 | 20.5269 | 19.8923 | 20.1808 | 20.1808 | -0.361 (-1.76%) | 24,095,622 |
| 10 Feb 2011 | CNY | 20.1539 | 20.6154 | 19.4154 | 20.5423 | 20.5423 | +0.392 (+1.95%) | 39,704,194 |
| 9 Feb 2011 | CNY | 21.1577 | 21.4962 | 20.0039 | 20.15 | 20.15 | -1.4 (-6.50%) | 21,048,323 |
| 1 Feb 2011 | CNY | 21.2654 | 21.9654 | 21.1539 | 21.55 | 21.55 | +0.554 (+2.64%) | 20,406,175 |
| 31 Jan 2011 | CNY | 21.1539 | 21.2615 | 20.7 | 20.9962 | 20.9962 | +0.077 (+0.37%) | 11,764,500 |
| 28 Jan 2011 | CNY | 20.4462 | 21.0385 | 20.4423 | 20.9192 | 20.9192 | +0.423 (+2.06%) | 17,876,190 |
| 27 Jan 2011 | CNY | 19.4231 | 20.9115 | 19.2539 | 20.4962 | 20.4962 | +0.723 (+3.66%) | 23,496,457 |
| 26 Jan 2011 | CNY | 19.5154 | 19.9231 | 19.4539 | 19.7731 | 19.7731 | +0.312 (+1.60%) | 19,858,324 |
| 25 Jan 2011 | CNY | 19.2615 | 19.6923 | 19.1154 | 19.4615 | 19.4615 | +0.158 (+0.82%) | 17,184,458 |
| 24 Jan 2011 | CNY | 20.3269 | 20.6154 | 19.2231 | 19.3039 | 19.3039 | -1.15 (-5.62%) | 20,806,318 |
| 21 Jan 2011 | CNY | 20.1731 | 20.95 | 19.7692 | 20.4539 | 20.4539 | +0.139 (+0.68%) | 22,425,522 |
| 20 Jan 2011 | CNY | 21.35 | 21.35 | 20.2 | 20.3154 | 20.3154 | -1.262 (-5.85%) | 22,240,592 |
| 19 Jan 2011 | CNY | 20.2115 | 21.7269 | 20.1231 | 21.5769 | 21.5769 | +1.454 (+7.22%) | 24,255,517 |
| 18 Jan 2011 | CNY | 20.2154 | 20.3846 | 19.8846 | 20.1231 | 20.1231 | -0.246 (-1.21%) | 13,836,763 |
| 17 Jan 2011 | CNY | 20.6346 | 20.9077 | 19.8077 | 20.3692 | 20.3692 | -0.465 (-2.23%) | 28,330,699 |
| 14 Jan 2011 | CNY | 22.0385 | 22.0385 | 20.7692 | 20.8346 | 20.8346 | -1.446 (-6.49%) | 32,804,467 |
| 13 Jan 2011 | CNY | 22.5577 | 22.7423 | 21.8 | 22.2808 | 22.2808 | -0.238 (-1.06%) | 20,842,915 |
| 12 Jan 2011 | CNY | 23.3077 | 23.3846 | 22.0769 | 22.5192 | 22.5192 | -0.404 (-1.76%) | 18,953,734 |
