| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | CNY | 22.6154 | 22.9615 | 21.7692 | 22.9231 | 22.9231 | +0.35 (+1.55%) | 22,728,836 |
| 10 Jan 2011 | CNY | 22.9577 | 23.5154 | 22.4154 | 22.5731 | 22.5731 | -0.346 (-1.51%) | 19,053,398 |
| 7 Jan 2011 | CNY | 24.1385 | 24.2308 | 22.6231 | 22.9192 | 22.9192 | -1.146 (-4.76%) | 33,946,198 |
| 6 Jan 2011 | CNY | 24.7231 | 24.8077 | 23.8 | 24.0654 | 24.0654 | -0.577 (-2.34%) | 21,200,478 |
| 5 Jan 2011 | CNY | 24.1923 | 24.8962 | 24.0577 | 24.6423 | 24.6423 | +0.127 (+0.52%) | 22,895,847 |
| 4 Jan 2011 | CNY | 23.6231 | 25.2308 | 23.6231 | 24.5154 | 24.5154 | +1.577 (+6.87%) | 68,452,508 |
| 31 Dec 2010 | CNY | 21.9615 | 23.1346 | 21.9308 | 22.9385 | 22.9385 | +1.042 (+4.76%) | 34,188,694 |
| 30 Dec 2010 | CNY | 21.1154 | 22.0192 | 20.9731 | 21.8962 | 21.8962 | +0.715 (+3.38%) | 21,230,908 |
| 29 Dec 2010 | CNY | 21.5423 | 21.6731 | 20.3077 | 21.1808 | 21.1808 | -0.208 (-0.97%) | 37,117,506 |
| 28 Dec 2010 | CNY | 21.5 | 21.9231 | 21.0808 | 21.3885 | 21.3885 | -0.373 (-1.71%) | 33,472,587 |
| 27 Dec 2010 | CNY | 21.0769 | 23.1731 | 21.0769 | 21.7615 | 21.7615 | +0.696 (+3.30%) | 72,397,670 |
| 24 Dec 2010 | CNY | 21.8462 | 22.0385 | 20.8769 | 21.0654 | 21.0654 | -1.038 (-4.70%) | 22,872,174 |
| 23 Dec 2010 | CNY | 22.3077 | 23.1923 | 22.0769 | 22.1039 | 22.1039 | -0.492 (-2.18%) | 23,166,418 |
| 22 Dec 2010 | CNY | 22.6692 | 23.0769 | 21.9231 | 22.5962 | 22.5962 | +0.015 (+0.07%) | 35,520,498 |
| 21 Dec 2010 | CNY | 21.5 | 22.7539 | 21.3462 | 22.5808 | 22.5808 | +1.231 (+5.76%) | 41,221,962 |
| 20 Dec 2010 | CNY | 21.7692 | 22.2615 | 20.5769 | 21.35 | 21.35 | +0.061 (+0.29%) | 25,960,477 |
| 17 Dec 2010 | CNY | 21.5385 | 21.9423 | 21.1577 | 21.2885 | 21.2885 | -0.438 (-2.02%) | 17,031,222 |
| 16 Dec 2010 | CNY | 21.3769 | 22.15 | 21.2692 | 21.7269 | 21.7269 | +0.342 (+1.60%) | 29,914,872 |
| 15 Dec 2010 | CNY | 21.0577 | 22.4231 | 20.8462 | 21.3846 | 21.3846 | +0.188 (+0.89%) | 40,672,424 |
| 14 Dec 2010 | CNY | 20.9192 | 21.25 | 20.4269 | 21.1962 | 21.1962 | +0.435 (+2.09%) | 37,202,284 |
| 13 Dec 2010 | CNY | 19.3308 | 20.8385 | 19.1731 | 20.7615 | 20.7615 | +1.55 (+8.07%) | 41,597,088 |
| 10 Dec 2010 | CNY | 18.4615 | 19.5577 | 18.3077 | 19.2115 | 19.2115 | +0.55 (+2.95%) | 26,438,253 |
| 9 Dec 2010 | CNY | 19.2115 | 19.6154 | 18.6462 | 18.6615 | 18.6615 | -0.865 (-4.43%) | 16,636,682 |
| 8 Dec 2010 | CNY | 19.5385 | 19.7692 | 19.2769 | 19.5269 | 19.5269 | -0.127 (-0.65%) | 22,843,823 |
| 7 Dec 2010 | CNY | 19.1923 | 19.8192 | 17.8923 | 19.6539 | 19.6539 | +0.262 (+1.35%) | 31,963,981 |
| 6 Dec 2010 | CNY | 19.2269 | 19.7039 | 19.0692 | 19.3923 | 19.3923 | +0.408 (+2.15%) | 28,343,972 |
| 3 Dec 2010 | CNY | 18.8731 | 19.2308 | 18.3846 | 18.9846 | 18.9846 | +0.112 (+0.59%) | 21,502,462 |
| 2 Dec 2010 | CNY | 19.0769 | 19.7 | 18.85 | 18.8731 | 18.8731 | +0.258 (+1.38%) | 40,544,813 |
| 1 Dec 2010 | CNY | 18.2731 | 18.7731 | 18.0769 | 18.6154 | 18.6154 | +0.038 (+0.21%) | 24,909,448 |
| 30 Nov 2010 | CNY | 18.4154 | 18.9846 | 17.5769 | 18.5769 | 18.5769 | +0.269 (+1.47%) | 39,375,619 |
