| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | CNY | 18.4615 | 18.5423 | 18.0769 | 18.3077 | 18.3077 | -0.346 (-1.86%) | 25,161,645 |
| 26 Nov 2010 | CNY | 18.0077 | 19.1154 | 17.8654 | 18.6539 | 18.6539 | +0.731 (+4.08%) | 56,130,001 |
| 25 Nov 2010 | CNY | 17.8654 | 18.1346 | 17.4615 | 17.9231 | 17.9231 | +0.327 (+1.86%) | 38,736,284 |
| 24 Nov 2010 | CNY | 16.9231 | 17.6385 | 16.7885 | 17.5962 | 17.5962 | +0.531 (+3.11%) | 38,652,250 |
| 23 Nov 2010 | CNY | 17.4962 | 17.4962 | 16.5 | 17.0654 | 17.0654 | -0.669 (-3.77%) | 51,392,320 |
| 22 Nov 2010 | CNY | 17.6846 | 18 | 17.3654 | 17.7346 | 17.7346 | -0.342 (-1.89%) | 35,582,349 |
| 19 Nov 2010 | CNY | 18.1846 | 18.3077 | 16.9039 | 18.0769 | 18.0769 | -0.023 (-0.13%) | 50,242,197 |
| 18 Nov 2010 | CNY | 17.9923 | 18.3615 | 17.4039 | 18.1 | 18.1 | +0.439 (+2.48%) | 43,441,538 |
| 17 Nov 2010 | CNY | 16.9577 | 17.9192 | 16.9577 | 17.6615 | 17.6615 | +0.038 (+0.22%) | 59,424,942 |
| 16 Nov 2010 | CNY | 19.1423 | 19.2115 | 17.4539 | 17.6231 | 17.6231 | -1.611 (-8.38%) | 64,314,322 |
| 15 Nov 2010 | CNY | 20.6 | 21.1385 | 18.8077 | 19.2346 | 19.2346 | -1.177 (-5.77%) | 57,731,668 |
| 12 Nov 2010 | CNY | 21.9231 | 23 | 20.3846 | 20.4115 | 20.4115 | -1.896 (-8.50%) | 39,672,924 |
| 11 Nov 2010 | CNY | 21.8269 | 23.4769 | 21.8269 | 22.3077 | 22.3077 | +0.419 (+1.92%) | 40,847,196 |
| 10 Nov 2010 | CNY | 21.8923 | 22.2115 | 21.5385 | 21.8885 | 21.8885 | -0.135 (-0.61%) | 23,670,046 |
| 9 Nov 2010 | CNY | 21.5615 | 22.1154 | 21.4615 | 22.0231 | 22.0231 | +0.223 (+1.02%) | 27,994,636 |
| 8 Nov 2010 | CNY | 22.2269 | 22.2308 | 21.2962 | 21.8 | 21.8 | -0.189 (-0.86%) | 21,269,229 |
| 5 Nov 2010 | CNY | 22.6923 | 23.4385 | 21.8462 | 21.9885 | 21.9885 | +0.185 (+0.85%) | 34,483,425 |
| 4 Nov 2010 | CNY | 21.3654 | 22.6923 | 21.3654 | 21.8039 | 21.8039 | +0.804 (+3.83%) | 27,664,878 |
| 3 Nov 2010 | CNY | 22.1808 | 22.4039 | 20.7308 | 21 | 21 | -1.165 (-5.26%) | 24,247,165 |
| 2 Nov 2010 | CNY | 22.7077 | 23.5 | 22.0231 | 22.1654 | 22.1654 | -0.542 (-2.39%) | 39,338,683 |
| 1 Nov 2010 | CNY | 20.5769 | 22.7077 | 20.4615 | 22.7077 | 22.7077 | +2.065 (+10.01%) | 50,327,479 |
| 29 Oct 2010 | CNY | 20.7731 | 21.1539 | 20.5269 | 20.6423 | 20.6423 | +0.065 (+0.32%) | 21,783,769 |
| 28 Oct 2010 | CNY | 20.7731 | 21.3462 | 20.5269 | 20.5769 | 20.5769 | -0.577 (-2.73%) | 24,600,490 |
| 27 Oct 2010 | CNY | 21.5192 | 22.0385 | 20.8 | 21.1539 | 21.1539 | -0.458 (-2.12%) | 28,921,352 |
| 26 Oct 2010 | CNY | 22.0654 | 22.2692 | 21.35 | 21.6115 | 21.6115 | -0.427 (-1.94%) | 21,860,735 |
| 25 Oct 2010 | CNY | 21.1923 | 22.2615 | 20.0962 | 22.0385 | 22.0385 | +0.839 (+3.96%) | 37,514,523 |
| 22 Oct 2010 | CNY | 20.5692 | 21.7308 | 20.3846 | 21.2 | 21.2 | +0.754 (+3.69%) | 36,276,164 |
| 21 Oct 2010 | CNY | 21.3462 | 21.7269 | 20.3077 | 20.4462 | 20.4462 | -0.462 (-2.21%) | 45,744,415 |
| 20 Oct 2010 | CNY | 18.8077 | 21.7615 | 18.6923 | 20.9077 | 20.9077 | +0.911 (+4.56%) | 71,977,991 |
| 19 Oct 2010 | CNY | 19.0692 | 20.1231 | 19.0308 | 19.9962 | 19.9962 | +0.954 (+5.01%) | 43,221,105 |
