| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | CNY | 18.8846 | 20.1385 | 18.3462 | 19.0423 | 19.0423 | +0.65 (+3.53%) | 90,981,784 |
| 15 Oct 2010 | CNY | 18.1462 | 19.0769 | 17.6154 | 18.3923 | 18.3923 | -0.031 (-0.17%) | 45,490,673 |
| 14 Oct 2010 | CNY | 18.5 | 18.6154 | 17.9269 | 18.4231 | 18.4231 | +1.069 (+6.16%) | 60,710,013 |
| 13 Oct 2010 | CNY | 17.1539 | 17.8423 | 16.8154 | 17.3539 | 17.3539 | +0.192 (+1.12%) | 56,797,408 |
| 12 Oct 2010 | CNY | 16.1077 | 17.4039 | 15.8769 | 17.1615 | 17.1615 | +1 (+6.19%) | 85,470,632 |
| 11 Oct 2010 | CNY | 16.4923 | 16.5731 | 15.8808 | 16.1615 | 16.1615 | +1.096 (+7.28%) | 100,491,110 |
| 8 Oct 2010 | CNY | 14.0654 | 15.0654 | 14.0654 | 15.0654 | 15.0654 | +1.369 (+10.00%) | 64,465,343 |
| 30 Sep 2010 | CNY | 13.3039 | 13.7308 | 13.25 | 13.6962 | 13.6962 | +0.331 (+2.48%) | 18,319,340 |
| 29 Sep 2010 | CNY | 13.0615 | 13.7154 | 13.0539 | 13.3654 | 13.3654 | +0.373 (+2.87%) | 29,186,435 |
| 28 Sep 2010 | CNY | 13.2346 | 13.2346 | 12.9423 | 12.9923 | 12.9923 | -0.25 (-1.89%) | 10,885,958 |
| 27 Sep 2010 | CNY | 13.1077 | 13.3269 | 13 | 13.2423 | 13.2423 | +0.219 (+1.68%) | 10,833,552 |
| 21 Sep 2010 | CNY | 13.35 | 13.35 | 12.8462 | 13.0231 | 13.0231 | -0.25 (-1.88%) | 14,017,949 |
| 17 Sep 2010 | CNY | 13.3154 | 13.45 | 13.2346 | 13.2731 | 13.2731 | +0.004 (+0.03%) | 9,396,041 |
| 16 Sep 2010 | CNY | 13.6539 | 13.7615 | 13.1577 | 13.2692 | 13.2692 | -0.389 (-2.84%) | 17,905,719 |
| 15 Sep 2010 | CNY | 13.8769 | 13.9962 | 13.5769 | 13.6577 | 13.6577 | -0.227 (-1.63%) | 19,939,319 |
| 14 Sep 2010 | CNY | 14.2115 | 14.3462 | 13.7308 | 13.8846 | 13.8846 | -0.308 (-2.17%) | 23,199,953 |
| 13 Sep 2010 | CNY | 14.1308 | 14.4231 | 13.9808 | 14.1923 | 14.1923 | +0.038 (+0.27%) | 22,779,250 |
| 10 Sep 2010 | CNY | 14.0846 | 14.1885 | 13.7654 | 14.1539 | 14.1539 | +0.077 (+0.55%) | 13,097,754 |
| 9 Sep 2010 | CNY | 14.5692 | 14.6115 | 14.05 | 14.0769 | 14.0769 | -0.454 (-3.12%) | 21,546,860 |
| 8 Sep 2010 | CNY | 14.5385 | 14.5962 | 14.2692 | 14.5308 | 14.5308 | -0.019 (-0.13%) | 18,363,511 |
| 7 Sep 2010 | CNY | 14.7115 | 14.8769 | 14.4231 | 14.55 | 14.55 | -0.035 (-0.24%) | 27,133,366 |
| 6 Sep 2010 | CNY | 14.1808 | 14.6923 | 14.1462 | 14.5846 | 14.5846 | +0.446 (+3.16%) | 28,892,021 |
| 3 Sep 2010 | CNY | 14.2115 | 14.2808 | 13.9539 | 14.1385 | 14.1385 | -0.061 (-0.43%) | 11,364,880 |
| 2 Sep 2010 | CNY | 14.2885 | 14.3654 | 14.1231 | 14.2 | 14.2 | +0.135 (+0.96%) | 18,043,929 |
| 1 Sep 2010 | CNY | 13.9962 | 14.2231 | 13.8462 | 14.0654 | 14.0654 | +0.196 (+1.41%) | 22,367,534 |
| 31 Aug 2010 | CNY | 13.9654 | 14.0154 | 13.7308 | 13.8692 | 13.8692 | -0.139 (-0.99%) | 13,671,353 |
| 30 Aug 2010 | CNY | 13.8462 | 14.0192 | 13.8462 | 14.0077 | 14.0077 | +0.273 (+1.99%) | 13,884,319 |
| 27 Aug 2010 | CNY | 13.8577 | 13.8654 | 13.5 | 13.7346 | 13.7346 | -0.123 (-0.89%) | 13,329,724 |
| 26 Aug 2010 | CNY | 13.9231 | 14.2269 | 13.7192 | 13.8577 | 13.8577 | +0.192 (+1.41%) | 12,283,908 |
| 25 Aug 2010 | CNY | 13.8077 | 14.0269 | 13.6077 | 13.6654 | 13.6654 | -0.25 (-1.80%) | 11,050,156 |
