| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | CNY | 13.8115 | 14.1846 | 13.5769 | 13.9154 | 13.9154 | +0.015 (+0.11%) | 15,132,140 |
| 23 Aug 2010 | CNY | 14.0654 | 14.1769 | 13.8539 | 13.9 | 13.9 | -0.181 (-1.28%) | 11,846,317 |
| 20 Aug 2010 | CNY | 14.6385 | 14.6923 | 14.0692 | 14.0808 | 14.0808 | -0.646 (-4.39%) | 18,904,160 |
| 19 Aug 2010 | CNY | 14.3462 | 14.8731 | 14.3462 | 14.7269 | 14.7269 | +0.385 (+2.68%) | 30,282,964 |
| 18 Aug 2010 | CNY | 14.4808 | 14.5192 | 14.1885 | 14.3423 | 14.3423 | -0.081 (-0.56%) | 16,172,845 |
| 17 Aug 2010 | CNY | 14.3154 | 14.5039 | 14.1615 | 14.4231 | 14.4231 | +0.119 (+0.83%) | 21,289,444 |
| 16 Aug 2010 | CNY | 13.6923 | 14.3846 | 13.6923 | 14.3039 | 14.3039 | +0.527 (+3.83%) | 19,666,566 |
| 13 Aug 2010 | CNY | 13.5154 | 13.8423 | 13.5 | 13.7769 | 13.7769 | +0.262 (+1.93%) | 13,226,402 |
| 12 Aug 2010 | CNY | 13.8077 | 13.8423 | 13.5 | 13.5154 | 13.5154 | -0.485 (-3.46%) | 21,040,312 |
| 11 Aug 2010 | CNY | 13.8962 | 14.0769 | 13.7923 | 14 | 14 | -0.008 (-0.05%) | 16,606,636 |
| 10 Aug 2010 | CNY | 14.4231 | 14.8077 | 14 | 14.0077 | 14.0077 | -0.419 (-2.91%) | 26,372,286 |
| 9 Aug 2010 | CNY | 14.2 | 14.4308 | 14.1077 | 14.4269 | 14.4269 | +0.135 (+0.94%) | 23,010,608 |
| 6 Aug 2010 | CNY | 14.0462 | 14.3039 | 13.7192 | 14.2923 | 14.2923 | +0.269 (+1.92%) | 27,508,221 |
| 5 Aug 2010 | CNY | 14.3385 | 14.4231 | 13.9039 | 14.0231 | 14.0231 | -0.281 (-1.96%) | 20,211,856 |
| 4 Aug 2010 | CNY | 14.3846 | 14.6654 | 13.9231 | 14.3039 | 14.3039 | -0.127 (-0.88%) | 22,384,141 |
| 3 Aug 2010 | CNY | 14.6539 | 15.0962 | 14.4231 | 14.4308 | 14.4308 | -0.119 (-0.82%) | 29,283,667 |
| 2 Aug 2010 | CNY | 14.3 | 14.5731 | 14.2346 | 14.55 | 14.55 | +0.25 (+1.75%) | 15,281,094 |
| 30 Jul 2010 | CNY | 14.6154 | 14.6154 | 14.1 | 14.3 | 14.3 | -0.419 (-2.85%) | 24,160,965 |
| 29 Jul 2010 | CNY | 14.4846 | 14.8077 | 14.3731 | 14.7192 | 14.7192 | +0.242 (+1.67%) | 25,436,892 |
| 28 Jul 2010 | CNY | 13.8462 | 14.6923 | 13.7962 | 14.4769 | 14.4769 | +0.473 (+3.38%) | 24,351,568 |
| 27 Jul 2010 | CNY | 13.85 | 14.2539 | 13.7308 | 14.0039 | 14.0039 | +0.054 (+0.39%) | 18,669,575 |
| 26 Jul 2010 | CNY | 13.9885 | 14.0962 | 13.6923 | 13.95 | 13.95 | +0.108 (+0.78%) | 22,541,693 |
| 23 Jul 2010 | CNY | 13.9231 | 14.2692 | 13.6539 | 13.8423 | 13.8423 | -0.038 (-0.28%) | 29,218,641 |
| 22 Jul 2010 | CNY | 13.8385 | 13.9615 | 13.4654 | 13.8808 | 13.8808 | +0.077 (+0.56%) | 23,119,720 |
| 21 Jul 2010 | CNY | 13.8423 | 14.1 | 13.6539 | 13.8039 | 13.8039 | -0.154 (-1.10%) | 20,802,197 |
| 20 Jul 2010 | CNY | 13.3885 | 14.3462 | 13.3885 | 13.9577 | 13.9577 | +0.55 (+4.10%) | 42,382,301 |
| 19 Jul 2010 | CNY | 12.3077 | 13.5692 | 12.2692 | 13.4077 | 13.4077 | +0.962 (+7.73%) | 45,715,285 |
| 16 Jul 2010 | CNY | 11.9654 | 12.4885 | 11.9462 | 12.4462 | 12.4462 | +0.3 (+2.47%) | 9,108,018 |
| 15 Jul 2010 | CNY | 12.4654 | 12.6539 | 12.1385 | 12.1462 | 12.1462 | -0.346 (-2.77%) | 9,494,391 |
| 14 Jul 2010 | CNY | 12.3539 | 12.7539 | 12.3539 | 12.4923 | 12.4923 | +0.088 (+0.71%) | 14,536,353 |
