| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | CNY | 12.5769 | 12.5923 | 12.2115 | 12.4039 | 12.4039 | -0.308 (-2.42%) | 12,089,519 |
| 12 Jul 2010 | CNY | 12.4962 | 13.0385 | 12.2692 | 12.7115 | 12.7115 | +0.092 (+0.73%) | 25,292,139 |
| 9 Jul 2010 | CNY | 11.5423 | 12.6346 | 11.4615 | 12.6192 | 12.6192 | +1.069 (+9.26%) | 24,421,274 |
| 8 Jul 2010 | CNY | 11.6154 | 11.7769 | 11.5423 | 11.55 | 11.55 | +0.011 (+0.10%) | 8,496,295 |
| 7 Jul 2010 | CNY | 11.4615 | 11.5615 | 11.4115 | 11.5385 | 11.5385 | +0.054 (+0.47%) | 9,437,113 |
| 6 Jul 2010 | CNY | 11.0577 | 11.5577 | 11.0577 | 11.4846 | 11.4846 | +0.35 (+3.14%) | 12,396,657 |
| 5 Jul 2010 | CNY | 10.9423 | 11.2769 | 10.9423 | 11.1346 | 11.1346 | -0.2 (-1.76%) | 12,210,138 |
| 2 Jul 2010 | CNY | 11.3808 | 11.4731 | 10.7808 | 11.3346 | 11.3346 | -0.2 (-1.73%) | 12,803,780 |
| 1 Jul 2010 | CNY | 11.9308 | 12.0385 | 11.4269 | 11.5346 | 11.5346 | -0.496 (-4.12%) | 13,153,823 |
| 30 Jun 2010 | CNY | 12.0269 | 12.1731 | 11.8385 | 12.0308 | 12.0308 | -0.119 (-0.98%) | 12,502,716 |
| 29 Jun 2010 | CNY | 12.5385 | 12.5962 | 12.1192 | 12.15 | 12.15 | -0.504 (-3.98%) | 14,364,607 |
| 28 Jun 2010 | CNY | 13.0385 | 13.0615 | 12.2308 | 12.6539 | 12.6539 | -0.381 (-2.92%) | 20,392,595 |
| 25 Jun 2010 | CNY | 13.0923 | 13.1539 | 12.8846 | 13.0346 | 13.0346 | -0.185 (-1.40%) | 6,806,469 |
| 24 Jun 2010 | CNY | 13.1539 | 13.3192 | 13.0769 | 13.2192 | 13.2192 | +0.031 (+0.23%) | 6,698,853 |
| 23 Jun 2010 | CNY | 13.3115 | 13.3846 | 12.9923 | 13.1885 | 13.1885 | -0.265 (-1.97%) | 13,832,140 |
| 22 Jun 2010 | CNY | 13.2962 | 13.5385 | 13.2269 | 13.4539 | 13.4539 | +0.131 (+0.98%) | 21,208,847 |
| 21 Jun 2010 | CNY | 12.8462 | 13.3885 | 12.5462 | 13.3231 | 13.3231 | +0.462 (+3.59%) | 21,321,588 |
| 18 Jun 2010 | CNY | 12.8308 | 13.0808 | 12.6731 | 12.8615 | 12.8615 | +0.035 (+0.27%) | 17,638,777 |
| 17 Jun 2010 | CNY | 13.1462 | 13.2615 | 12.7923 | 12.8269 | 12.8269 | -0.162 (-1.24%) | 10,999,440 |
| 15 Jun 2010 | CNY | 12.9885 | 12.9885 | 12.9885 | 12.9885 | 12.9885 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 13.0039 | 13.0808 | 12.8846 | 12.9885 | 12.9885 | +0.185 (+1.44%) | 13,312,176 |
| 10 Jun 2010 | CNY | 12.9885 | 12.9923 | 12.7692 | 12.8039 | 12.8039 | -0.642 (-4.78%) | 12,508,555 |
| 9 Jun 2010 | CNY | 12.9615 | 13.4615 | 12.8846 | 13.4462 | 13.4462 | +0.523 (+4.05%) | 21,741,244 |
| 8 Jun 2010 | CNY | 12.8346 | 13 | 12.6192 | 12.9231 | 12.9231 | +0.1 (+0.78%) | 17,997,171 |
| 7 Jun 2010 | CNY | 12.9577 | 12.9577 | 12.7308 | 12.8231 | 12.8231 | -0.435 (-3.28%) | 17,177,321 |
| 4 Jun 2010 | CNY | 13.2308 | 13.3423 | 13.0692 | 13.2577 | 13.2577 | +0.019 (+0.15%) | 11,505,486 |
| 3 Jun 2010 | CNY | 13.6 | 13.6 | 13.2308 | 13.2385 | 13.2385 | -0.238 (-1.77%) | 11,051,908 |
| 2 Jun 2010 | CNY | 13.2885 | 13.4962 | 13.1654 | 13.4769 | 13.4769 | +0.188 (+1.42%) | 13,306,628 |
| 1 Jun 2010 | CNY | 13.2615 | 13.4923 | 13.0308 | 13.2885 | 13.2885 | -0.088 (-0.66%) | 11,023,235 |
| 31 May 2010 | CNY | 13.5962 | 13.8923 | 13.3654 | 13.3769 | 13.3769 | -0.515 (-3.71%) | 12,925,187 |
