| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | CNY | 14.1923 | 14.3462 | 13.7308 | 13.8923 | 13.8923 | +0.011 (+0.08%) | 20,536,354 |
| 27 May 2010 | CNY | 13.5654 | 13.9231 | 13.2769 | 13.8808 | 13.8808 | +0.369 (+2.73%) | 18,830,549 |
| 26 May 2010 | CNY | 13.5923 | 13.7692 | 13.3846 | 13.5115 | 13.5115 | -0.127 (-0.93%) | 17,907,952 |
| 25 May 2010 | CNY | 13.8385 | 14.0269 | 13.4615 | 13.6385 | 13.6385 | -0.454 (-3.22%) | 23,323,677 |
| 24 May 2010 | CNY | 13.2731 | 14.3654 | 13.2731 | 14.0923 | 14.0923 | +0.969 (+7.39%) | 36,033,849 |
| 21 May 2010 | CNY | 12.5 | 13.2577 | 12.3077 | 13.1231 | 13.1231 | +0.169 (+1.31%) | 24,876,339 |
| 20 May 2010 | CNY | 12.8269 | 13.3192 | 12.8269 | 12.9539 | 12.9539 | -0.081 (-0.62%) | 14,827,537 |
| 19 May 2010 | CNY | 12.9231 | 13.2077 | 12.6962 | 13.0346 | 13.0346 | +0.465 (+3.70%) | 28,776,810 |
| 17 May 2010 | CNY | 13.2692 | 13.2731 | 12.5577 | 12.5692 | 12.5692 | -0.973 (-7.19%) | 24,678,500 |
| 14 May 2010 | CNY | 13.4231 | 13.5769 | 13.3115 | 13.5423 | 13.5423 | -0.096 (-0.71%) | 17,250,516 |
| 13 May 2010 | CNY | 13.0192 | 13.6808 | 12.9231 | 13.6385 | 13.6385 | +0.719 (+5.57%) | 33,405,041 |
| 12 May 2010 | CNY | 12.8846 | 13.3846 | 12.6923 | 12.9192 | 12.9192 | -0.196 (-1.50%) | 15,874,916 |
| 11 May 2010 | CNY | 13.5962 | 13.6346 | 13 | 13.1154 | 13.1154 | -0.019 (-0.15%) | 25,285,951 |
| 10 May 2010 | CNY | 12.8846 | 13.2308 | 12.7269 | 13.1346 | 13.1346 | +0.281 (+2.18%) | 17,787,177 |
| 7 May 2010 | CNY | 13.6154 | 13.6154 | 12.5962 | 12.8539 | 12.8539 | -1.085 (-7.78%) | 42,618,498 |
| 6 May 2010 | CNY | 15.2808 | 15.2808 | 13.9039 | 13.9385 | 13.9385 | -1.512 (-9.78%) | 37,345,113 |
| 5 May 2010 | CNY | 14.9615 | 15.4692 | 14.8846 | 15.45 | 15.45 | +0.192 (+1.26%) | 12,256,907 |
| 4 May 2010 | CNY | 14.8462 | 15.5692 | 14.7539 | 15.2577 | 15.2577 | +0.027 (+0.18%) | 10,335,977 |
| 30 Apr 2010 | CNY | 15.4231 | 15.6539 | 14.9269 | 15.2308 | 15.2308 | -0.146 (-0.95%) | 21,391,578 |
| 29 Apr 2010 | CNY | 15.6962 | 15.9615 | 15.3615 | 15.3769 | 15.3769 | -0.181 (-1.16%) | 12,433,642 |
| 28 Apr 2010 | CNY | 15.2115 | 15.7692 | 15.0692 | 15.5577 | 15.5577 | +0.177 (+1.15%) | 10,830,996 |
| 27 Apr 2010 | CNY | 15.9577 | 15.9577 | 15.2692 | 15.3808 | 15.3808 | -0.627 (-3.92%) | 18,166,194 |
| 26 Apr 2010 | CNY | 16.3846 | 16.4962 | 15.8885 | 16.0077 | 16.0077 | -0.258 (-1.58%) | 10,391,160 |
| 23 Apr 2010 | CNY | 16.0192 | 16.8808 | 16.0192 | 16.2654 | 16.2654 | +0.142 (+0.88%) | 21,170,461 |
| 22 Apr 2010 | CNY | 15.7692 | 16.4077 | 15.6192 | 16.1231 | 16.1231 | +0.092 (+0.58%) | 20,980,518 |
| 21 Apr 2010 | CNY | 15.5423 | 16.1039 | 15.4154 | 16.0308 | 16.0308 | +0.608 (+3.94%) | 17,345,780 |
| 20 Apr 2010 | CNY | 15.6539 | 15.8615 | 15.0077 | 15.4231 | 15.4231 | -0.196 (-1.26%) | 19,556,544 |
| 19 Apr 2010 | CNY | 16.4615 | 16.4615 | 15.5769 | 15.6192 | 15.6192 | -1.196 (-7.11%) | 27,618,224 |
| 16 Apr 2010 | CNY | 17.2308 | 17.2308 | 16.7308 | 16.8154 | 16.8154 | -0.485 (-2.80%) | 14,407,718 |
| 15 Apr 2010 | CNY | 17.1539 | 17.4885 | 17.0231 | 17.3 | 17.3 | +0.277 (+1.63%) | 23,907,114 |
